Hydro Power · NEPSE
Himalayan Power Partner Ltd. HPPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 377.00 and traded between Rs 372.00 and Rs 380.00; 79,505 shares changed hands. The previous close was Rs 372.20.
Track HPPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 17.78% over 229 sessions, Rs 462.20 to Rs 380.00
HPPL in brief
Himalayan Power Partner Ltd. (HPPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 August 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 380.00 on 24 September 2026, up 2.10% on the session, 15% of the way from its 52-week low of Rs 340.10 to its high of Rs 605.00. Its market capitalisation is Rs 607.29 crore across 1,59,81,255 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 116.69 crore of HPPL traded. The busiest broker, Vision Securities Pvt. Ltd, did 4.4% of the buying and 8.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 607.29 crore1,59,81,255 listed shares at Rs 380.00
- Place in 52-week range
- 15%Rs 340.10 low · Rs 605.00 high
- Change over the record
- −17.8% downRs 462.20 on 24 September 2025 to Rs 380.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 116.69 crore19 sessions traded
- Busiest broker, buying · selling
- 4.4% · 8.2%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 380.00 is 15% of the way from the 52-week low (Rs 340.10) to the high (Rs 605.00).
Who holds the shares?
Promoters hold 70.0% of the 1,59,81,255 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −29.5%. The highest month-end was Rs 539.00, the lowest Rs 358.00.
30-day broker flow
Who bought and sold HPPL.
NEPSE published 19 sessions of floorsheet for HPPL between 25 August 2026 and 24 September 2026. Across that window Rs 116.69 crore of HPPL changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 4.4% of the buying and 8.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Aakashbhairab Securities Ltd. carried the largest net buying position in HPPL over the window, buying Rs 2.30 crore against Rs 0.70 crore sold across 12 sessions, for a net Rs 1.60 crore and 43,183 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aakashbhairab Securities Ltd. | 12 | 2.30 | 0.70 | +1.60 up | 43,183 |
| Capital Hub P. Ltd | 11 | 1.55 | 0.48 | +1.07 up | 29,042 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 2.05 | 1.05 | +1.00 up | 26,719 |
| Thrive Brokerage House Pvt. Ltd | 16 | 1.15 | 0.22 | +0.93 up | 25,164 |
| Secured Securities Ltd. | 18 | 1.21 | 0.43 | +0.77 up | 20,595 |
| Blue Chip Securities Ltd | 5 | 0.75 | 0.02 | +0.73 up | 19,448 |
| INDEX SECURITIES LIMITED | 12 | 0.72 | 0.00 | +0.72 up | 18,891 |
| Agrawal Securities (PVT) Ltd. | 18 | 1.03 | 0.33 | +0.70 up | 18,761 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 9.53 crore of HPPL against Rs 5.17 crore bought over 19 sessions, a net position of Rs 4.36 crore and 1,16,453 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 19 | 5.17 | 9.53 | −4.36 down | -1,16,453 |
| Naasa Securities Co. Ltd. | 19 | 1.72 | 4.14 | −2.42 down | -64,810 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.52 | 1.79 | −1.27 down | -33,985 |
| Kumari Securities Private Limited | 19 | 0.72 | 1.76 | −1.05 down | -27,897 |
| Sagarmatha Securities Private Limited | 15 | 0.25 | 1.21 | −0.96 down | -25,500 |
| N.I.M.B. Stock Markets Limited | 8 | 0.12 | 0.69 | −0.57 down | -15,493 |
| APPLE SECURITIES PRIVATE LIMITED | 6 | 0.30 | 0.85 | −0.55 down | -15,584 |
| Citizens Share Broker Limited | 6 | 0.04 | 0.55 | −0.51 down | -13,390 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 367.70 | 398.40 | 356.00 | 380.00 | +3.35% up | 12,17,011 | 15 |
| August 2026 | 384.00 | 395.00 | 354.10 | 358.00 | −6.77% down | 19,48,684 | 20 |
| July 2026 | 358.00 | 400.00 | 340.10 | 383.00 | +6.98% up | 26,63,026 | 23 |
| June 2026 | 383.90 | 386.00 | 353.00 | 358.00 | −6.75% down | 5,02,507 | 22 |
| May 2026 | 375.00 | 389.90 | 355.10 | 385.00 | +2.67% up | 4,18,403 | 18 |
| April 2026 | 396.00 | 443.00 | 360.00 | 366.60 | −7.42% down | 18,30,703 | 21 |
| March 2026 | 462.50 | 557.00 | 384.00 | 396.00 | −14.38% down | 47,50,345 | 18 |
| February 2026 | 481.80 | 502.00 | 456.10 | 463.00 | −3.90% down | 16,48,158 | 17 |
| January 2026 | 478.00 | 523.00 | 456.50 | 473.00 | −1.05% down | 31,64,700 | 18 |
| December 2025 | 480.00 | 494.00 | 455.00 | 469.00 | −2.29% down | 10,58,374 | 20 |
| November 2025 | 539.00 | 539.00 | 458.20 | 480.00 | −10.95% down | 23,74,926 | 21 |
| October 2025 | 457.20 | 605.00 | 411.10 | 539.00 | +17.89% up | 18,17,116 | 13 |
Corporate actions
What HPPL has declared.
No declaration for HPPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Himalayan Power Partner has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HPPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.