Microfinance · NEPSE
Manushi Laghubitta Bittiya Sanstha Limited MLBS share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 985.00 and traded between Rs 985.00 and Rs 1,019.00; 130 shares changed hands. The previous close was Rs 1,000.00.
Track MLBS in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 35.11% over 229 sessions, Rs 1,570.40 to Rs 1,019.00
MLBS in brief
Manushi Laghubitta Bittiya Sanstha Limited (MLBS) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 26 September 2021, and is regulated by Nepal Rastra Bank. It closed at Rs 1,019.00 on 24 September 2026, up 1.90% on the session, 7% of the way from its 52-week low of Rs 967.00 to its high of Rs 1,666.00. Its market capitalisation is Rs 111.45 crore across 10,93,750 listed shares, 64.0% of them held by promoters. Over the last 19 sessions, Rs 1.21 crore of MLBS traded. The busiest broker, Siprabi Securities Pvt. Ltd., did 11.6% of the buying and 0.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 111.45 crore10,93,750 listed shares at Rs 1,019.00
- Place in 52-week range
- 7%Rs 967.00 low · Rs 1,666.00 high
- Change over the record
- −35.1% downRs 1,570.40 on 24 September 2025 to Rs 1,019.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 64.0%Public 36.0%
- Turnover, 30 days
- Rs 1.21 crore19 sessions traded
- Busiest broker, buying · selling
- 11.6% · 0.8%Siprabi Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,019.00 is 7% of the way from the 52-week low (Rs 967.00) to the high (Rs 1,666.00).
Who holds the shares?
Promoters hold 64.0% of the 10,93,750 listed shares; the public holds 36.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −36.5%. The highest month-end was Rs 1,605.00, the lowest Rs 1,000.00.
30-day broker flow
Who bought and sold MLBS.
NEPSE published 19 sessions of floorsheet for MLBS between 25 August 2026 and 24 September 2026. Across that window Rs 1.21 crore of MLBS changed hands. The busiest broker, Siprabi Securities Pvt. Ltd., did 11.6% of the buying and 0.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Siprabi Securities Pvt. Ltd. carried the largest net buying position in MLBS over the window, buying Rs 0.14 crore against Rs 0.01 crore sold across 6 sessions, for a net Rs 0.13 crore and 1,287 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 6 | 0.14 | 0.01 | +0.13 up | 1,287 |
| Sani Securities Company Ltd. | 13 | 0.08 | 0.04 | +0.05 up | 444 |
| Primo Securities (PVT) Ltd. | 1 | 0.04 | 0.00 | +0.04 up | 400 |
| Aryatara Investment & Securities | 1 | 0.05 | 0.01 | +0.04 up | 363 |
| Agrawal Securities (PVT) Ltd. | 7 | 0.03 | 0.00 | +0.03 up | 278 |
| Sri Hari Securities Pvt. Ltd. | 8 | 0.02 | 0.00 | +0.02 up | 189 |
| Trisul Securities & Invt. Ltd. | 4 | 0.02 | 0.00 | +0.02 up | 165 |
| Naasa Securities Co. Ltd. | 11 | 0.03 | 0.02 | +0.01 up | 109 |
Largest net sellers
On the other side, Nepal Investment And Securities Trading Private Limited sold Rs 0.06 crore of MLBS against Rs 0.01 crore bought over 5 sessions, a net position of Rs 0.05 crore and 431 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Investment And Securities Trading Private Limited | 5 | 0.01 | 0.06 | −0.05 down | -431 |
| Deevyaa Securities & Stock House Pvt. Ltd | 7 | 0.02 | 0.07 | −0.05 down | -437 |
| Imperial Securities Company Pvt. Ltd. | 10 | 0.02 | 0.06 | −0.04 down | -370 |
| Nepal Stock House (PVT) Ltd. | 5 | 0.00 | 0.04 | −0.04 down | -347 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 3 | 0.00 | 0.03 | −0.03 down | -255 |
| Kohinoor Investment & Securities Pvt. Ltd. | 9 | 0.05 | 0.07 | −0.02 down | -260 |
| SUN SECURITIES PVT LTD | 4 | 0.01 | 0.03 | −0.02 down | -225 |
| Asian Securities Private Ltd. | 3 | 0.00 | 0.02 | −0.02 down | -200 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 1000.00 | 1069.00 | 967.00 | 1019.00 | +1.90% up | 5,439 | 15 |
| August 2026 | 1200.00 | 1200.00 | 985.00 | 1000.00 | −16.67% down | 5,461 | 20 |
| July 2026 | 1169.00 | 1224.00 | 1113.00 | 1159.00 | −0.86% down | 8,739 | 23 |
| June 2026 | 1255.00 | 1293.00 | 1131.00 | 1169.50 | −6.81% down | 9,413 | 22 |
| May 2026 | 1223.00 | 1308.00 | 1190.00 | 1290.00 | +5.48% up | 4,924 | 18 |
| April 2026 | 1451.60 | 1461.60 | 1230.00 | 1245.00 | −14.23% down | 20,292 | 21 |
| March 2026 | 1407.00 | 1581.00 | 1400.00 | 1451.60 | +3.17% up | 21,924 | 18 |
| February 2026 | 1435.00 | 1512.00 | 1410.00 | 1428.50 | −0.45% down | 21,016 | 17 |
| January 2026 | 1437.00 | 1509.00 | 1410.00 | 1450.00 | +0.90% up | 31,168 | 18 |
| December 2025 | 1520.00 | 1609.00 | 1431.10 | 1458.90 | −4.02% down | 19,333 | 20 |
| November 2025 | 1572.90 | 1666.00 | 1453.00 | 1520.00 | −3.36% down | 20,993 | 21 |
| October 2025 | 1568.00 | 1620.00 | 1395.00 | 1605.00 | +2.36% up | 9,407 | 13 |
Corporate actions
What MLBS has declared.
No declaration for MLBS appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Manushi Laghubitta Bittiya Sanstha has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MLBS in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.