Commercial Banks · NEPSE
Agricultural Development Bank Limited ADBL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 312.00 and traded between Rs 309.10 and Rs 313.00; 18,501 shares changed hands. The previous close was Rs 311.00.
Track ADBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 0.95% over 229 sessions, Rs 316.00 to Rs 313.00
ADBL in brief
Agricultural Development Bank Limited (ADBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 16 August 2010, and is regulated by Nepal Rastra Bank. It closed at Rs 313.00 on 24 September 2026, up 0.64% on the session, 51% of the way from its 52-week low of Rs 285.20 to its high of Rs 340.00. Its market capitalisation is Rs 4,477.63 crore across 14,30,55,192 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 9.75% cash dividend, a cash yield of 3.12% at today's price. Over the last 19 sessions, Rs 42.17 crore of ADBL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 9.90% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,477.63 crore14,30,55,192 listed shares at Rs 313.00
- Place in 52-week range
- 51%Rs 285.20 low · Rs 340.00 high
- Change over the record
- −0.9% downRs 316.00 on 24 September 2025 to Rs 313.00
- Cash dividend yield
- 3.12%FY 2081-2082: 9.75% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 42.17 crore19 sessions traded
- Busiest broker, both sides
- 9.90%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 313.00 is 51% of the way from the 52-week low (Rs 285.20) to the high (Rs 340.00).
Who holds the shares?
Promoters hold 51.0% of the 14,30,55,192 listed shares; the public holds 49.0%.
What has it paid out?
4 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 9.75% cash, 3.25% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −0.2%. The highest month-end was Rs 322.50, the lowest Rs 295.50.
30-day broker flow
Who bought and sold ADBL.
NEPSE published 19 sessions of floorsheet for ADBL between 25 August 2026 and 24 September 2026. Across that window Rs 42.17 crore of ADBL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 9.90% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sharepro Securities Private Limited carried the largest net buying position in ADBL over the window, buying Rs 2.33 crore against Rs 0.03 crore sold across 10 sessions, for a net Rs 2.30 crore and 75,036 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 10 | 2.33 | 0.03 | +2.30 up | 75,036 |
| South Asian Bulls Pvt. Ltd. | 13 | 1.52 | 0.10 | +1.41 up | 45,388 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 1.53 | 0.22 | +1.32 up | 42,319 |
| Secured Securities Ltd. | 19 | 1.27 | 0.10 | +1.18 up | 37,744 |
| ABC Securities Private Limited | 17 | 0.99 | 0.28 | +0.71 up | 23,174 |
| Brilliant Securities Pvt. Ltd. | 15 | 0.62 | 0.08 | +0.54 up | 18,124 |
| Capital Hub P. Ltd | 12 | 0.58 | 0.06 | +0.53 up | 17,075 |
| Shree Krishna Securities Ltd. | 16 | 0.57 | 0.25 | +0.32 up | 10,343 |
Largest net sellers
On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 2.79 crore of ADBL against Rs 0.02 crore bought over 15 sessions, a net position of Rs 2.77 crore and 90,643 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 15 | 0.02 | 2.79 | −2.77 down | -90,643 |
| Sewa Securities Pvt. Ltd. | 16 | 0.09 | 1.55 | −1.45 down | -48,506 |
| Naasa Securities Co. Ltd. | 19 | 0.80 | 2.24 | −1.44 down | -45,795 |
| Online Securities Pvt. Ltd. | 19 | 0.22 | 0.89 | −0.67 down | -21,480 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.24 | 0.66 | −0.42 down | -13,837 |
| Trisul Securities & Invt. Ltd. | 17 | 0.06 | 0.39 | −0.33 down | -11,025 |
| Primo Securities (PVT) Ltd. | 13 | 0.02 | 0.33 | −0.31 down | -10,405 |
| Sani Securities Company Ltd. | 19 | 0.52 | 0.82 | −0.30 down | -9,975 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 295.50 | 317.00 | 293.10 | 313.00 | +5.92% up | 5,75,233 | 15 |
| August 2026 | 306.50 | 326.00 | 290.00 | 295.50 | −3.59% down | 10,92,640 | 20 |
| July 2026 | 300.00 | 329.00 | 288.80 | 322.50 | +7.50% up | 10,14,656 | 23 |
| June 2026 | 320.00 | 330.90 | 293.00 | 302.00 | −5.62% down | 5,06,609 | 22 |
| May 2026 | 314.00 | 322.29 | 300.20 | 320.00 | +1.91% up | 3,87,930 | 18 |
| April 2026 | 320.00 | 327.90 | 297.40 | 309.50 | −3.28% down | 10,76,271 | 21 |
| March 2026 | 295.00 | 340.00 | 291.10 | 316.00 | +7.12% up | 16,43,841 | 18 |
| February 2026 | 302.00 | 304.80 | 291.00 | 298.00 | −1.32% down | 5,30,352 | 17 |
| January 2026 | 295.00 | 313.00 | 288.30 | 300.00 | +1.69% up | 7,76,965 | 18 |
| December 2025 | 305.00 | 316.80 | 285.20 | 298.00 | −2.30% down | 5,86,120 | 20 |
| November 2025 | 319.70 | 330.00 | 306.00 | 307.00 | −3.97% down | 12,36,353 | 21 |
| October 2025 | 320.00 | 324.00 | 305.00 | 313.50 | −2.03% down | 3,93,601 | 13 |
Corporate actions
What ADBL has declared.
5 declarations on record for Agricultural Development Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 9.75% | 3.25% | - | 9 November 2025 |
| 2023-2024 2080-2081 BS | 7.53% | 3% | - | 22 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 10 February 2024 |
| 2021-2022 2078-2079 BS | 11% | 2% | - | 11 January 2023 |
| 2020-2021 2077-2078 BS | 1.053% | 20% | - | 18 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ADBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.