Finance · NEPSE
Shree Investment Finance Co. Ltd. SIFC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 475.50 and traded between Rs 475.50 and Rs 481.30; 10,755 shares changed hands. The previous close was Rs 481.00.
Track SIFC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 5.82% over 229 sessions, Rs 510.00 to Rs 480.30
SIFC in brief
Shree Investment Finance Co. Ltd. (SIFC) is listed on the Nepal Stock Exchange in the Finance sector, listed since 24 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 480.30 on 24 September 2026, down 0.15% on the session, 13% of the way from its 52-week low of Rs 450.00 to its high of Rs 687.40. Its market capitalisation is Rs 480.30 crore across 1,00,00,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 6.4% cash dividend, a cash yield of 1.33% at today's price. Over the last 19 sessions, Rs 15.18 crore of SIFC traded. The busiest broker, Linch Stock Market Ltd., did 5.4% of the buying and 6.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 480.30 crore1,00,00,000 listed shares at Rs 480.30
- Place in 52-week range
- 13%Rs 450.00 low · Rs 687.40 high
- Change over the record
- −5.8% downRs 510.00 on 24 September 2025 to Rs 480.30
- Cash dividend yield
- 1.33%FY 2080-2081: 6.4% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 15.18 crore19 sessions traded
- Busiest broker, buying · selling
- 5.4% · 6.9%Linch Stock Market Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 480.30 is 13% of the way from the 52-week low (Rs 450.00) to the high (Rs 687.40).
Who holds the shares?
Promoters hold 51.0% of the 1,00,00,000 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 6.40% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −0.4%. The highest month-end was Rs 648.00, the lowest Rs 480.30.
30-day broker flow
Who bought and sold SIFC.
NEPSE published 19 sessions of floorsheet for SIFC between 25 August 2026 and 24 September 2026. Across that window Rs 15.18 crore of SIFC changed hands. The busiest broker, Linch Stock Market Ltd., did 5.4% of the buying and 6.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in SIFC over the window, buying Rs 0.85 crore against Rs 0.16 crore sold across 16 sessions, for a net Rs 0.68 crore and 14,280 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 16 | 0.85 | 0.16 | +0.68 up | 14,280 |
| Opal Securities Investment (PVT) Ltd. | 9 | 0.38 | 0.04 | +0.34 up | 7,049 |
| Pragyan Securities (PVT) Ltd. | 4 | 0.19 | 0.00 | +0.19 up | 3,953 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 0.30 | 0.14 | +0.16 up | 3,347 |
| Siprabi Securities Pvt. Ltd. | 5 | 0.13 | 0.00 | +0.13 up | 2,633 |
| Premier Securities Company Ltd. | 12 | 0.16 | 0.05 | +0.11 up | 2,259 |
| Market Securities & Exchange (PVT) Ltd. | 5 | 0.13 | 0.02 | +0.11 up | 2,205 |
| Shree Krishna Securities Ltd. | 9 | 0.17 | 0.07 | +0.09 up | 1,926 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.84 crore of SIFC against Rs 0.27 crore bought over 18 sessions, a net position of Rs 0.57 crore and 11,960 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.27 | 0.84 | −0.57 down | -11,960 |
| Sani Securities Company Ltd. | 15 | 0.65 | 1.03 | −0.37 down | -7,691 |
| Trishakti Securities Public Limited | 13 | 0.20 | 0.50 | −0.31 down | -6,483 |
| ABC Securities Private Limited | 10 | 0.08 | 0.34 | −0.26 down | -5,452 |
| Linch Stock Market Ltd. | 14 | 0.82 | 1.04 | −0.21 down | -4,244 |
| Himalayan Brokerage Company Limited | 6 | 0.07 | 0.25 | −0.18 down | -3,794 |
| Dynamic Money Managers Securities Pvt. Ltd. | 3 | 0.05 | 0.21 | −0.16 down | -3,600 |
| Nepal Investment And Securities Trading Private Limited | 6 | 0.00 | 0.11 | −0.11 down | -2,320 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 482.00 | 507.00 | 450.00 | 480.30 | −0.35% down | 1,35,956 | 15 |
| August 2026 | 510.00 | 525.00 | 474.20 | 482.40 | −5.41% down | 1,26,880 | 20 |
| July 2026 | 538.90 | 542.00 | 500.00 | 519.00 | −3.69% down | 1,53,820 | 23 |
| June 2026 | 543.00 | 589.50 | 521.00 | 526.10 | −3.11% down | 5,69,845 | 22 |
| May 2026 | 537.00 | 550.00 | 506.40 | 543.00 | +1.12% up | 82,095 | 18 |
| April 2026 | 575.00 | 603.00 | 518.60 | 530.00 | −7.83% down | 2,85,842 | 21 |
| March 2026 | 573.30 | 641.50 | 570.10 | 585.00 | +2.04% up | 4,95,321 | 18 |
| February 2026 | 640.00 | 687.40 | 564.00 | 584.90 | −8.61% down | 8,36,245 | 17 |
| January 2026 | 507.90 | 667.00 | 492.00 | 648.00 | +27.58% up | 12,83,781 | 18 |
| December 2025 | 504.10 | 534.00 | 489.80 | 501.00 | −0.61% down | 2,42,827 | 20 |
| November 2025 | 490.00 | 522.20 | 480.00 | 507.00 | +3.47% up | 2,34,257 | 21 |
| October 2025 | 508.00 | 525.00 | 459.00 | 482.10 | −5.10% down | 1,26,027 | 13 |
Corporate actions
What SIFC has declared.
5 declarations on record for Shree Investment Finance Co., most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 6.4% | - | - | 27 November 2025 |
| 2023-2024 2080-2081 BS | 0.098% | 1.866% | - | 5 December 2024 |
| 2022-2023 2079-2080 BS | 5.05% | - | - | 14 December 2023 |
| 2021-2022 2078-2079 BS | 5.2% | 2.4% | - | 18 December 2022 |
| 2020-2021 2077-2078 BS | 3.3% | 7.7% | - | 2 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SIFC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.