Hydro Power · NEPSE
Singati Hydro Energy Limited SHEL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 288.00 and traded between Rs 288.00 and Rs 304.10; 56,211 shares changed hands. The previous close was Rs 302.00.
Track SHEL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 3.46% over 229 sessions, Rs 292.20 to Rs 302.30
SHEL in brief
Singati Hydro Energy Limited (SHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 April 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 302.30 on 24 September 2026, up 0.10% on the session, 41% of the way from its 52-week low of Rs 262.00 to its high of Rs 361.00. Its market capitalisation is Rs 920.50 crore across 3,04,50,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 19 sessions, Rs 79.72 crore of SHEL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 12.17% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 920.50 crore3,04,50,000 listed shares at Rs 302.30
- Place in 52-week range
- 41%Rs 262.00 low · Rs 361.00 high
- Change over the record
- +3.5% upRs 292.20 on 24 September 2025 to Rs 302.30
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 79.72 crore19 sessions traded
- Busiest broker, both sides
- 12.17%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 302.30 is 41% of the way from the 52-week low (Rs 262.00) to the high (Rs 361.00).
Who holds the shares?
Promoters hold 70.0% of the 3,04,50,000 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +2.8%. The highest month-end was Rs 329.00, the lowest Rs 275.60.
30-day broker flow
Who bought and sold SHEL.
NEPSE published 19 sessions of floorsheet for SHEL between 25 August 2026 and 24 September 2026. Across that window Rs 79.72 crore of SHEL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 12.17% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sagarmatha Securities Private Limited carried the largest net buying position in SHEL over the window, buying Rs 2.44 crore against Rs 0.78 crore sold across 15 sessions, for a net Rs 1.66 crore and 53,831 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sagarmatha Securities Private Limited | 15 | 2.44 | 0.78 | +1.66 up | 53,831 |
| Himalayan Brokerage Company Limited | 15 | 1.63 | 0.82 | +0.81 up | 25,700 |
| Capital Hub P. Ltd | 15 | 1.00 | 0.41 | +0.59 up | 20,898 |
| Trisul Securities & Invt. Ltd. | 18 | 0.82 | 0.28 | +0.54 up | 17,391 |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.65 | 0.24 | +0.41 up | 13,547 |
| Brilliant Securities Pvt. Ltd. | 14 | 0.48 | 0.10 | +0.39 up | 13,275 |
| SUN SECURITIES PVT LTD | 10 | 0.43 | 0.07 | +0.35 up | 12,179 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.84 | 0.53 | +0.31 up | 10,847 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 2.31 crore of SHEL against Rs 1.14 crore bought over 19 sessions, a net position of Rs 1.17 crore and 38,953 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 1.14 | 2.31 | −1.17 down | -38,953 |
| Sumeru Securities Pvt. Ltd. | 19 | 0.54 | 1.64 | −1.10 down | -37,660 |
| Sani Securities Company Ltd. | 19 | 1.42 | 2.37 | −0.95 down | -31,483 |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.24 | 0.99 | −0.75 down | -25,621 |
| Deevyaa Securities & Stock House Pvt. Ltd | 15 | 0.14 | 0.89 | −0.75 down | -25,665 |
| Kumari Securities Private Limited | 18 | 0.51 | 1.06 | −0.55 down | -18,379 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 0.42 | 0.88 | −0.47 down | -16,357 |
| Premier Securities Company Ltd. | 19 | 0.26 | 0.60 | −0.35 down | -11,195 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 290.00 | 315.00 | 284.30 | 302.30 | +4.24% up | 10,78,060 | 15 |
| August 2026 | 307.00 | 311.60 | 285.20 | 289.00 | −5.86% down | 12,44,475 | 20 |
| July 2026 | 295.00 | 317.50 | 287.00 | 307.70 | +4.31% up | 25,69,524 | 23 |
| June 2026 | 323.00 | 323.00 | 291.50 | 294.80 | −8.73% down | 16,01,174 | 22 |
| May 2026 | 307.00 | 326.90 | 298.60 | 322.80 | +5.15% up | 16,26,982 | 18 |
| April 2026 | 329.00 | 338.20 | 297.00 | 307.00 | −6.69% down | 49,56,302 | 21 |
| March 2026 | 296.50 | 361.00 | 284.50 | 329.00 | +10.96% up | 1,04,87,442 | 18 |
| February 2026 | 291.00 | 339.50 | 284.10 | 298.70 | +2.65% up | 62,70,102 | 17 |
| January 2026 | 272.30 | 300.00 | 270.00 | 289.00 | +6.13% up | 20,79,984 | 18 |
| December 2025 | 292.00 | 294.10 | 267.10 | 275.60 | −5.62% down | 15,76,709 | 20 |
| November 2025 | 294.00 | 314.00 | 280.20 | 289.00 | −1.70% down | 39,26,933 | 21 |
| October 2025 | 291.40 | 296.70 | 262.00 | 294.00 | +0.89% up | 18,90,564 | 13 |
Corporate actions
What SHEL has declared.
1 declaration on record for Singati Hydro Energy, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | 5% | - | 6 November 2025 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHEL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.