Hydro Power · NEPSE
Arun Kabeli Power Ltd. AKPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 251.00 and traded between Rs 250.00 and Rs 254.40; 39,752 shares changed hands. The previous close was Rs 251.60.
Track AKPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.25% over 229 sessions, Rs 256.20 to Rs 253.00
AKPL in brief
Arun Kabeli Power Ltd. (AKPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 April 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 253.00 on 24 September 2026, up 0.56% on the session, 25% of the way from its 52-week low of Rs 231.10 to its high of Rs 317.00. Its market capitalisation is Rs 985.67 crore across 3,89,59,421 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022, carried no cash component. Over the last 19 sessions, Rs 72.99 crore of AKPL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 8.8% of the buying and 7.4% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 985.67 crore3,89,59,421 listed shares at Rs 253.00
- Place in 52-week range
- 25%Rs 231.10 low · Rs 317.00 high
- Change over the record
- −1.2% downRs 256.20 on 24 September 2025 to Rs 253.00
- Cash dividend yield
- No cashThe latest declaration, FY 2078-2079, had no cash component
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 72.99 crore19 sessions traded
- Busiest broker, buying · selling
- 8.8% · 7.4%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 253.00 is 25% of the way from the 52-week low (Rs 231.10) to the high (Rs 317.00).
Who holds the shares?
Promoters hold 70.0% of the 3,89,59,421 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 0.00% cash, 10.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +2.2%. The highest month-end was Rs 285.00, the lowest Rs 241.00.
30-day broker flow
Who bought and sold AKPL.
NEPSE published 19 sessions of floorsheet for AKPL between 25 August 2026 and 24 September 2026. Across that window Rs 72.99 crore of AKPL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 8.8% of the buying and 7.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
ABC Securities Private Limited carried the largest net buying position in AKPL over the window, buying Rs 2.17 crore against Rs 0.78 crore sold across 19 sessions, for a net Rs 1.38 crore and 55,668 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 19 | 2.17 | 0.78 | +1.38 up | 55,668 |
| K.B.L. Securities Limited | 15 | 1.52 | 0.33 | +1.19 up | 47,722 |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 6.44 | 5.37 | +1.07 up | 43,928 |
| Kumari Securities Private Limited | 18 | 1.04 | 0.54 | +0.50 up | 19,898 |
| Aryatara Investment & Securities | 19 | 1.06 | 0.61 | +0.44 up | 17,221 |
| Online Securities Pvt. Ltd. | 19 | 1.20 | 0.82 | +0.38 up | 14,421 |
| Primo Securities (PVT) Ltd. | 16 | 0.52 | 0.20 | +0.33 up | 13,185 |
| Sanima Securities Limited | 10 | 0.29 | 0.01 | +0.28 up | 11,140 |
Largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 1.97 crore of AKPL against Rs 0.50 crore bought over 16 sessions, a net position of Rs 1.48 crore and 57,388 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 16 | 0.50 | 1.97 | −1.48 down | -57,388 |
| Vision Securities Pvt. Ltd | 19 | 0.89 | 2.22 | −1.33 down | -55,871 |
| Imperial Securities Company Pvt. Ltd. | 19 | 1.03 | 2.20 | −1.17 down | -44,478 |
| Naasa Securities Co. Ltd. | 19 | 1.17 | 2.17 | −1.00 down | -39,501 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.12 | 0.92 | −0.80 down | -31,772 |
| Brilliant Securities Pvt. Ltd. | 13 | 0.18 | 0.54 | −0.36 down | -14,874 |
| Nagarik Stock Dealer | 6 | 0.25 | 0.59 | −0.34 down | -13,544 |
| Sweta Securities Private Limited | 18 | 0.21 | 0.54 | −0.33 down | -13,667 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 240.00 | 269.00 | 237.00 | 253.00 | +5.42% up | 11,44,194 | 15 |
| August 2026 | 260.00 | 265.00 | 235.30 | 241.00 | −7.31% down | 11,09,779 | 20 |
| July 2026 | 250.10 | 280.80 | 237.70 | 261.70 | +4.64% up | 11,87,185 | 23 |
| June 2026 | 279.00 | 287.40 | 246.40 | 252.50 | −9.50% down | 14,24,279 | 22 |
| May 2026 | 255.00 | 282.50 | 252.70 | 276.50 | +8.43% up | 15,59,999 | 18 |
| April 2026 | 282.00 | 292.20 | 253.00 | 267.80 | −5.04% down | 47,31,965 | 21 |
| March 2026 | 260.00 | 317.00 | 257.40 | 285.00 | +9.62% up | 1,15,78,646 | 18 |
| February 2026 | 275.00 | 288.60 | 254.00 | 263.80 | −4.07% down | 71,78,489 | 17 |
| January 2026 | 251.00 | 281.00 | 242.00 | 271.00 | +7.97% up | 47,87,997 | 18 |
| December 2025 | 245.80 | 251.00 | 238.20 | 247.00 | +0.49% up | 15,46,186 | 20 |
| November 2025 | 249.00 | 259.00 | 238.20 | 245.80 | −1.29% down | 18,18,610 | 21 |
| October 2025 | 255.00 | 263.00 | 231.10 | 247.50 | −2.94% down | 12,43,360 | 13 |
Corporate actions
What AKPL has declared.
1 declaration on record for Arun Kabeli Power, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2021-2022 2078-2079 BS | - | 10% | - | 23 September 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow AKPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.