Hydro Power · NEPSE
United Modi Hydropower Ltd. UMHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 557.00 and traded between Rs 550.00 and Rs 560.00; 22,690 shares changed hands. The previous close was Rs 564.70.
Track UMHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 1.65% over 229 sessions, Rs 549.90 to Rs 559.00
UMHL in brief
United Modi Hydropower Ltd. (UMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 559.00 on 24 September 2026, down 1.01% on the session, 30% of the way from its 52-week low of Rs 495.00 to its high of Rs 706.00. Its market capitalisation is Rs 736.00 crore across 1,31,66,350 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.368% cash dividend, a cash yield of 0.07% at today's price. Over the last 19 sessions, Rs 103.37 crore of UMHL traded. The busiest broker, Capital Max Securities Ltd, did 23.6% of the buying and 16.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 736.00 crore1,31,66,350 listed shares at Rs 559.00
- Place in 52-week range
- 30%Rs 495.00 low · Rs 706.00 high
- Change over the record
- +1.7% upRs 549.90 on 24 September 2025 to Rs 559.00
- Cash dividend yield
- 0.07%FY 2081-2082: 0.368% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 103.37 crore19 sessions traded
- Busiest broker, buying · selling
- 23.6% · 16.6%Capital Max Securities Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 559.00 is 30% of the way from the 52-week low (Rs 495.00) to the high (Rs 706.00).
Who holds the shares?
Promoters hold 70.0% of the 1,31,66,350 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.37% cash, 7.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +4.5%. The highest month-end was Rs 687.00, the lowest Rs 535.00.
30-day broker flow
Who bought and sold UMHL.
NEPSE published 19 sessions of floorsheet for UMHL between 25 August 2026 and 24 September 2026. Across that window Rs 103.37 crore of UMHL changed hands. The busiest broker, Capital Max Securities Ltd, did 23.6% of the buying and 16.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in UMHL over the window, buying Rs 24.41 crore against Rs 17.21 crore sold across 19 sessions, for a net Rs 7.19 crore and 1,30,628 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 19 | 24.41 | 17.21 | +7.19 up | 1,30,628 |
| Naasa Securities Co. Ltd. | 19 | 4.84 | 4.16 | +0.67 up | 12,061 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 13 | 0.76 | 0.14 | +0.62 up | 10,963 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.62 | 0.27 | +0.34 up | 6,116 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.47 | 0.15 | +0.32 up | 5,841 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.48 | 0.16 | +0.32 up | 5,726 |
| Agrawal Securities (PVT) Ltd. | 12 | 0.34 | 0.11 | +0.22 up | 4,070 |
| K.B.L. Securities Limited | 6 | 0.22 | 0.01 | +0.21 up | 3,849 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 5.26 crore of UMHL against Rs 1.89 crore bought over 18 sessions, a net position of Rs 3.37 crore and 61,068 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 18 | 1.89 | 5.26 | −3.37 down | -61,068 |
| Citizens Share Broker Limited | 17 | 1.10 | 3.52 | −2.42 down | -43,716 |
| Sumeru Securities Pvt. Ltd. | 16 | 3.54 | 4.50 | −0.96 down | -18,008 |
| Himalayan Securities Limited | 8 | 0.46 | 1.12 | −0.66 down | -11,880 |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.23 | 0.81 | −0.59 down | -10,575 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.95 | 1.49 | −0.55 down | -9,633 |
| Aakashbhairab Securities Ltd. | 6 | 0.04 | 0.50 | −0.46 down | -8,203 |
| SUN SECURITIES PVT LTD | 16 | 0.09 | 0.54 | −0.45 down | -8,008 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 551.00 | 589.90 | 539.00 | 559.00 | +1.45% up | 6,94,412 | 15 |
| August 2026 | 570.00 | 646.00 | 548.00 | 558.00 | −2.11% down | 16,11,050 | 20 |
| July 2026 | 576.00 | 620.00 | 551.00 | 581.00 | +0.87% up | 12,06,093 | 23 |
| June 2026 | 593.00 | 651.00 | 562.50 | 575.00 | −3.04% down | 17,14,339 | 22 |
| May 2026 | 570.00 | 610.00 | 547.00 | 587.00 | +2.98% up | 4,31,031 | 18 |
| April 2026 | 620.00 | 655.60 | 565.30 | 570.90 | −7.92% down | 14,85,001 | 21 |
| March 2026 | 619.00 | 680.00 | 610.00 | 618.00 | −0.16% down | 13,20,973 | 18 |
| February 2026 | 673.30 | 698.00 | 605.00 | 624.00 | −7.32% down | 17,42,014 | 17 |
| January 2026 | 568.20 | 706.00 | 553.60 | 687.00 | +20.91% up | 46,73,545 | 18 |
| December 2025 | 557.10 | 626.00 | 557.10 | 563.90 | +1.22% up | 19,09,135 | 20 |
| November 2025 | 530.20 | 580.00 | 515.50 | 566.00 | +6.75% up | 15,87,861 | 21 |
| October 2025 | 545.00 | 553.00 | 495.00 | 535.00 | −1.83% down | 15,96,058 | 13 |
Corporate actions
What UMHL has declared.
1 declaration on record for United Modi Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.368% | 7% | - | 23 February 2026 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UMHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.