Hydro Power · NEPSE
Barahi Hydropower Public Limited BHPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 441.00 and traded between Rs 440.00 and Rs 450.00; 4,467 shares changed hands. The previous close was Rs 448.00.
Track BHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 40.88% over 229 sessions, Rs 756.90 to Rs 447.50
BHPL in brief
Barahi Hydropower Public Limited (BHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 January 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 447.50 on 24 September 2026, down 0.11% on the session, 8% of the way from its 52-week low of Rs 417.20 to its high of Rs 789.00. Its market capitalisation is Rs 111.88 crore across 25,00,000 listed shares, 72.0% of them held by promoters. Over the last 19 sessions, Rs 9.99 crore of BHPL traded. The busiest broker, Vision Securities Pvt. Ltd, did 10.4% of the buying and 9.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 111.88 crore25,00,000 listed shares at Rs 447.50
- Place in 52-week range
- 8%Rs 417.20 low · Rs 789.00 high
- Change over the record
- −40.9% downRs 756.90 on 24 September 2025 to Rs 447.50
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 72.0%Public 28.0%
- Turnover, 30 days
- Rs 9.99 crore19 sessions traded
- Busiest broker, buying · selling
- 10.4% · 9.8%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 447.50 is 8% of the way from the 52-week low (Rs 417.20) to the high (Rs 789.00).
Who holds the shares?
Promoters hold 72.0% of the 25,00,000 listed shares; the public holds 28.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −36.3%. The highest month-end was Rs 702.00, the lowest Rs 433.00.
30-day broker flow
Who bought and sold BHPL.
NEPSE published 19 sessions of floorsheet for BHPL between 25 August 2026 and 24 September 2026. Across that window Rs 9.99 crore of BHPL changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 10.4% of the buying and 9.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sri Hari Securities Pvt. Ltd. carried the largest net buying position in BHPL over the window, buying Rs 0.35 crore against Rs 0.13 crore sold across 14 sessions, for a net Rs 0.22 crore and 4,739 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 14 | 0.35 | 0.13 | +0.22 up | 4,739 |
| Trisul Securities & Invt. Ltd. | 6 | 0.14 | 0.00 | +0.13 up | 3,124 |
| Online Securities Pvt. Ltd. | 17 | 0.18 | 0.07 | +0.11 up | 2,465 |
| Trishakti Securities Public Limited | 16 | 0.19 | 0.11 | +0.08 up | 1,708 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 6 | 0.07 | 0.00 | +0.07 up | 1,500 |
| Sani Securities Company Ltd. | 16 | 0.31 | 0.25 | +0.06 up | 1,260 |
| Premier Securities Company Ltd. | 11 | 0.09 | 0.04 | +0.06 up | 1,255 |
| Vision Securities Pvt. Ltd | 19 | 1.04 | 0.98 | +0.05 up | 1,270 |
Largest net sellers
On the other side, Deevyaa Securities & Stock House Pvt. Ltd sold Rs 0.38 crore of BHPL against Rs 0.07 crore bought over 16 sessions, a net position of Rs 0.32 crore and 7,315 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.07 | 0.38 | −0.32 down | -7,315 |
| Sharepro Securities Private Limited | 5 | 0.00 | 0.26 | −0.26 down | -6,060 |
| Naasa Securities Co. Ltd. | 19 | 0.20 | 0.42 | −0.22 down | -4,935 |
| Nepal Investment And Securities Trading Private Limited | 12 | 0.22 | 0.35 | −0.13 down | -2,947 |
| ABC Securities Private Limited | 12 | 0.02 | 0.14 | −0.13 down | -2,830 |
| Dynamic Money Managers Securities Pvt. Ltd. | 7 | 0.01 | 0.09 | −0.08 down | -1,780 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.19 | 0.25 | −0.06 down | -1,309 |
| Shree Krishna Securities Ltd. | 9 | 0.03 | 0.07 | −0.04 down | -860 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 454.00 | 497.00 | 417.20 | 447.50 | −1.43% down | 93,173 | 15 |
| August 2026 | 480.00 | 523.00 | 425.00 | 433.00 | −9.79% down | 1,14,456 | 20 |
| July 2026 | 490.00 | 519.00 | 449.00 | 480.00 | −2.04% down | 1,34,002 | 23 |
| June 2026 | 538.00 | 565.50 | 490.00 | 490.00 | −8.92% down | 2,01,312 | 22 |
| May 2026 | 524.80 | 561.70 | 495.00 | 538.70 | +2.65% up | 1,07,420 | 18 |
| April 2026 | 567.00 | 580.60 | 513.00 | 520.20 | −8.25% down | 3,39,060 | 21 |
| March 2026 | 539.20 | 620.00 | 538.10 | 575.00 | +6.64% up | 8,53,058 | 18 |
| February 2026 | 586.00 | 593.60 | 537.00 | 549.00 | −6.31% down | 6,24,783 | 17 |
| January 2026 | 530.40 | 626.00 | 510.00 | 595.00 | +12.18% up | 18,34,396 | 18 |
| December 2025 | 661.00 | 667.00 | 503.10 | 520.00 | −21.33% down | 12,45,163 | 20 |
| November 2025 | 715.00 | 715.50 | 650.00 | 660.10 | −7.68% down | 41,331 | 21 |
| October 2025 | 733.00 | 748.00 | 656.70 | 702.00 | −4.23% down | 14,390 | 13 |
Corporate actions
What BHPL has declared.
No declaration for BHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Barahi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.