Hydro Power · NEPSE
Upper Tamakoshi Hydropower Ltd UPPER share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 192.00 and traded between Rs 190.00 and Rs 194.00; 1,00,184 shares changed hands. The previous close was Rs 193.50.
Track UPPER in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 2.60% over 229 sessions, Rs 188.40 to Rs 193.30
UPPER in brief
Upper Tamakoshi Hydropower Ltd (UPPER) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 January 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 193.30 on 24 September 2026, down 0.10% on the session, 32% of the way from its 52-week low of Rs 170.50 to its high of Rs 242.60. Its market capitalisation is Rs 4,094.09 crore across 21,18,00,000 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 76.00 crore of UPPER traded. The busiest broker, Naasa Securities Co. Ltd., did 2.9% of the buying and 3.7% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,094.09 crore21,18,00,000 listed shares at Rs 193.30
- Place in 52-week range
- 32%Rs 170.50 low · Rs 242.60 high
- Change over the record
- +2.6% upRs 188.40 on 24 September 2025 to Rs 193.30
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 76.00 crore19 sessions traded
- Busiest broker, buying · selling
- 2.9% · 3.7%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 193.30 is 32% of the way from the 52-week low (Rs 170.50) to the high (Rs 242.60).
Who holds the shares?
Promoters hold 51.0% of the 21,18,00,000 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +7.3%. The highest month-end was Rs 218.50, the lowest Rs 173.60.
30-day broker flow
Who bought and sold UPPER.
NEPSE published 19 sessions of floorsheet for UPPER between 25 August 2026 and 24 September 2026. Across that window Rs 76.00 crore of UPPER changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.9% of the buying and 3.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Blue Chip Securities Ltd carried the largest net buying position in UPPER over the window, buying Rs 1.40 crore against Rs 0.14 crore sold across 8 sessions, for a net Rs 1.26 crore and 67,220 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Blue Chip Securities Ltd | 8 | 1.40 | 0.14 | +1.26 up | 67,220 |
| Sani Securities Company Ltd. | 19 | 2.14 | 1.35 | +0.79 up | 41,264 |
| Agrawal Securities (PVT) Ltd. | 19 | 1.59 | 0.95 | +0.64 up | 33,449 |
| Sumeru Securities Pvt. Ltd. | 18 | 0.72 | 0.16 | +0.56 up | 29,542 |
| Nepal Investment And Securities Trading Private Limited | 19 | 1.10 | 0.61 | +0.49 up | 25,007 |
| Capital Hub P. Ltd | 9 | 0.43 | 0.05 | +0.38 up | 19,847 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.45 | 0.13 | +0.32 up | 16,528 |
| Trishakti Securities Public Limited | 19 | 0.86 | 0.54 | +0.32 up | 16,849 |
Largest net sellers
On the other side, South Asian Bulls Pvt. Ltd. sold Rs 1.06 crore of UPPER against Rs 0.34 crore bought over 17 sessions, a net position of Rs 0.72 crore and 38,963 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| South Asian Bulls Pvt. Ltd. | 17 | 0.34 | 1.06 | −0.72 down | -38,963 |
| Sharepro Securities Private Limited | 18 | 0.55 | 1.19 | −0.64 down | -35,165 |
| Naasa Securities Co. Ltd. | 19 | 2.18 | 2.80 | −0.63 down | -31,227 |
| Malla & Malla Stock Broking Company Pvt. Limited | 19 | 0.26 | 0.74 | −0.48 down | -25,222 |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.27 | 0.74 | −0.47 down | -24,837 |
| Oxford Securities Pvt. Ltd. | 19 | 1.53 | 1.96 | −0.43 down | -23,097 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 16 | 0.15 | 0.52 | −0.38 down | -19,361 |
| Miyo Securities Pvt Ltd | 10 | 0.03 | 0.37 | −0.34 down | -18,723 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 189.10 | 209.00 | 178.90 | 193.30 | +2.22% up | 15,51,758 | 15 |
| August 2026 | 199.00 | 201.00 | 180.10 | 181.20 | −8.94% down | 14,15,055 | 20 |
| July 2026 | 181.00 | 203.90 | 181.00 | 195.50 | +8.01% up | 17,82,863 | 23 |
| June 2026 | 210.00 | 210.00 | 187.00 | 190.50 | −9.29% down | 17,34,585 | 22 |
| May 2026 | 203.80 | 215.60 | 193.00 | 207.70 | +1.91% up | 20,65,636 | 18 |
| April 2026 | 219.00 | 227.00 | 194.70 | 203.80 | −6.94% down | 71,53,186 | 21 |
| March 2026 | 188.50 | 242.60 | 180.00 | 218.50 | +15.92% up | 1,58,28,328 | 18 |
| February 2026 | 194.00 | 195.00 | 179.10 | 184.90 | −4.69% down | 29,30,764 | 17 |
| January 2026 | 173.60 | 198.00 | 170.50 | 191.50 | +10.31% up | 30,50,024 | 18 |
| December 2025 | 181.00 | 181.50 | 172.10 | 173.60 | −4.09% down | 11,53,832 | 20 |
| November 2025 | 179.00 | 186.60 | 171.60 | 181.00 | +1.12% up | 13,67,566 | 21 |
| October 2025 | 189.00 | 195.90 | 173.00 | 180.10 | −4.71% down | 9,45,418 | 13 |
Corporate actions
What UPPER has declared.
No declaration for UPPER appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Tamakoshi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UPPER in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.