Hydro Power · NEPSE
Upper Hewakhola Hydropower Company Limited UHEWA share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 595.00 and traded between Rs 585.00 and Rs 595.00; 19,680 shares changed hands. The previous close was Rs 592.00.
Track UHEWA in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 0.93% over 229 sessions, Rs 592.50 to Rs 587.00
UHEWA in brief
Upper Hewakhola Hydropower Company Limited (UHEWA) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 587.00 on 24 September 2026, down 0.84% on the session, 38% of the way from its 52-week low of Rs 521.00 to its high of Rs 692.60. Its market capitalisation is Rs 337.53 crore across 57,50,000 listed shares, 60.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.789% cash dividend, a cash yield of 0.13% at today's price. Over the last 19 sessions, Rs 83.50 crore of UHEWA traded. The busiest broker, Trishakti Securities Public Limited, did 19.7% of the buying and 24.6% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 337.53 crore57,50,000 listed shares at Rs 587.00
- Place in 52-week range
- 38%Rs 521.00 low · Rs 692.60 high
- Change over the record
- −0.9% downRs 592.50 on 24 September 2025 to Rs 587.00
- Cash dividend yield
- 0.13%FY 2081-2082: 0.789% of the Rs 100 face value, on today's price
- Promoter holding
- 60.0%Public 40.0%
- Turnover, 30 days
- Rs 83.50 crore19 sessions traded
- Busiest broker, buying · selling
- 19.7% · 24.6%Trishakti Securities Public Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 587.00 is 38% of the way from the 52-week low (Rs 521.00) to the high (Rs 692.60).
Who holds the shares?
Promoters hold 60.0% of the 57,50,000 listed shares; the public holds 40.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.79% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +2.3%. The highest month-end was Rs 624.00, the lowest Rs 562.00.
30-day broker flow
Who bought and sold UHEWA.
NEPSE published 19 sessions of floorsheet for UHEWA between 25 August 2026 and 24 September 2026. Across that window Rs 83.50 crore of UHEWA changed hands. The busiest broker, Trishakti Securities Public Limited, did 19.7% of the buying and 24.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Kohinoor Investment & Securities Pvt. Ltd. carried the largest net buying position in UHEWA over the window, buying Rs 3.04 crore against Rs 1.11 crore sold across 18 sessions, for a net Rs 1.93 crore and 32,463 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 3.04 | 1.11 | +1.93 up | 32,463 |
| Pragyan Securities (PVT) Ltd. | 10 | 0.94 | 0.07 | +0.86 up | 14,294 |
| Online Securities Pvt. Ltd. | 19 | 1.49 | 0.73 | +0.75 up | 12,851 |
| Nepal Stock House (PVT) Ltd. | 17 | 0.86 | 0.20 | +0.66 up | 11,212 |
| Opal Securities Investment (PVT) Ltd. | 16 | 0.61 | 0.14 | +0.47 up | 8,059 |
| Sani Securities Company Ltd. | 18 | 0.98 | 0.52 | +0.47 up | 7,870 |
| Malla & Malla Stock Broking Company Pvt. Limited | 19 | 0.67 | 0.22 | +0.46 up | 7,672 |
| Vision Securities Pvt. Ltd | 17 | 0.63 | 0.29 | +0.35 up | 5,837 |
Largest net sellers
On the other side, Trishakti Securities Public Limited sold Rs 20.54 crore of UHEWA against Rs 16.48 crore bought over 19 sessions, a net position of Rs 4.06 crore and 71,033 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 19 | 16.48 | 20.54 | −4.06 down | -71,033 |
| N.I.M.B. Stock Markets Limited | 10 | 0.15 | 0.90 | −0.75 down | -12,621 |
| K.B.L. Securities Limited | 7 | 0.00 | 0.55 | −0.55 down | -9,236 |
| INDEX SECURITIES LIMITED | 2 | 0.00 | 0.47 | −0.47 down | -8,011 |
| Naasa Securities Co. Ltd. | 19 | 1.51 | 1.97 | −0.45 down | -7,145 |
| Miyo Securities Pvt Ltd | 3 | 0.00 | 0.43 | −0.42 down | -7,002 |
| Agrawal Securities (PVT) Ltd. | 17 | 0.34 | 0.70 | −0.36 down | -6,178 |
| SUN SECURITIES PVT LTD | 16 | 0.22 | 0.56 | −0.34 down | -5,682 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 586.00 | 626.80 | 580.00 | 587.00 | +0.17% up | 4,95,886 | 15 |
| August 2026 | 600.00 | 670.00 | 546.40 | 590.00 | −1.67% down | 10,28,835 | 20 |
| July 2026 | 610.00 | 622.10 | 535.60 | 572.10 | −6.21% down | 7,22,778 | 23 |
| June 2026 | 597.00 | 692.60 | 576.10 | 581.90 | −2.53% down | 15,65,891 | 22 |
| May 2026 | 560.00 | 615.10 | 550.00 | 602.10 | +7.52% up | 2,02,733 | 18 |
| April 2026 | 601.90 | 606.80 | 553.00 | 569.00 | −5.47% down | 3,30,104 | 21 |
| March 2026 | 562.00 | 658.00 | 553.00 | 601.90 | +7.10% up | 12,63,709 | 18 |
| February 2026 | 556.10 | 574.20 | 545.00 | 562.00 | +1.06% up | 2,50,298 | 17 |
| January 2026 | 553.40 | 594.00 | 532.10 | 563.10 | +1.75% up | 4,92,919 | 18 |
| December 2025 | 596.00 | 629.00 | 575.30 | 624.00 | +4.70% up | 4,27,511 | 20 |
| November 2025 | 570.00 | 622.90 | 559.00 | 590.00 | +3.51% up | 3,73,040 | 21 |
| October 2025 | 615.00 | 615.00 | 521.00 | 574.00 | −6.67% down | 1,38,238 | 13 |
Corporate actions
What UHEWA has declared.
1 declaration on record for Upper Hewakhola Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.789% | 15% | - | 24 December 2025 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UHEWA in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.