Hydro Power · NEPSE
Sayapatri Hydropower Limited SPHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 507.20 and traded between Rs 503.00 and Rs 515.90; 9,770 shares changed hands. The previous close was Rs 513.90.
Track SPHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.57% over 229 sessions, Rs 560.00 to Rs 512.00
SPHL in brief
Sayapatri Hydropower Limited (SPHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 October 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 512.00 on 24 September 2026, down 0.37% on the session, 15% of the way from its 52-week low of Rs 477.10 to its high of Rs 708.00. Its market capitalisation is Rs 153.60 crore across 30,00,000 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 15.81 crore of SPHL traded. The busiest broker, Himalayan Brokerage Company Limited, did 12.7% of the buying and 7.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 153.60 crore30,00,000 listed shares at Rs 512.00
- Place in 52-week range
- 15%Rs 477.10 low · Rs 708.00 high
- Change over the record
- −8.6% downRs 560.00 on 24 September 2025 to Rs 512.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 15.81 crore19 sessions traded
- Busiest broker, buying · selling
- 12.7% · 7.8%Himalayan Brokerage Company Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 512.00 is 15% of the way from the 52-week low (Rs 477.10) to the high (Rs 708.00).
Who holds the shares?
Promoters hold 70.0% of the 30,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −1.7%. The highest month-end was Rs 600.10, the lowest Rs 512.00.
30-day broker flow
Who bought and sold SPHL.
NEPSE published 19 sessions of floorsheet for SPHL between 25 August 2026 and 24 September 2026. Across that window Rs 15.81 crore of SPHL changed hands. The busiest broker, Himalayan Brokerage Company Limited, did 12.7% of the buying and 7.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Himalayan Brokerage Company Limited carried the largest net buying position in SPHL over the window, buying Rs 2.00 crore against Rs 1.24 crore sold across 19 sessions, for a net Rs 0.76 crore and 14,206 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 19 | 2.00 | 1.24 | +0.76 up | 14,206 |
| Sani Securities Company Ltd. | 16 | 0.37 | 0.11 | +0.26 up | 4,948 |
| Sumeru Securities Pvt. Ltd. | 13 | 0.28 | 0.09 | +0.19 up | 3,776 |
| Asian Securities Private Ltd. | 5 | 0.16 | 0.01 | +0.15 up | 2,837 |
| Agrawal Securities (PVT) Ltd. | 16 | 1.48 | 1.36 | +0.12 up | 2,409 |
| Nepal Investment And Securities Trading Private Limited | 6 | 0.09 | 0.00 | +0.09 up | 1,773 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 0.20 | 0.12 | +0.08 up | 1,556 |
| Trishakti Securities Public Limited | 14 | 0.25 | 0.17 | +0.07 up | 1,441 |
Largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 1.46 crore of SPHL against Rs 0.70 crore bought over 19 sessions, a net position of Rs 0.76 crore and 14,831 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.70 | 1.46 | −0.76 down | -14,831 |
| Blue Chip Securities Ltd | 6 | 0.19 | 0.49 | −0.30 down | -5,849 |
| Naasa Securities Co. Ltd. | 18 | 0.32 | 0.44 | −0.13 down | -2,380 |
| Investment Management Nepal Pvt. Ltd. | 12 | 0.20 | 0.33 | −0.12 down | -2,308 |
| Infinity Securities Limited | 2 | 0.00 | 0.11 | −0.11 down | -1,838 |
| Linch Stock Market Ltd. | 15 | 0.01 | 0.11 | −0.10 down | -1,859 |
| Dynamic Money Managers Securities Pvt. Ltd. | 5 | 0.00 | 0.08 | −0.08 down | -1,580 |
| Aryatara Investment & Securities | 16 | 0.12 | 0.20 | −0.08 down | -1,572 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 513.00 | 551.00 | 487.80 | 512.00 | −0.19% down | 1,13,742 | 15 |
| August 2026 | 525.00 | 600.00 | 495.00 | 540.00 | +2.86% up | 1,30,652 | 20 |
| July 2026 | 560.00 | 601.60 | 490.00 | 539.60 | −3.64% down | 1,93,516 | 23 |
| June 2026 | 543.00 | 708.00 | 531.50 | 577.00 | +6.26% up | 7,10,938 | 22 |
| May 2026 | 510.00 | 577.00 | 492.00 | 547.00 | +7.25% up | 1,06,007 | 18 |
| April 2026 | 550.00 | 551.90 | 497.40 | 516.50 | −6.09% down | 97,769 | 21 |
| March 2026 | 534.00 | 602.90 | 532.00 | 554.10 | +3.76% up | 2,34,924 | 18 |
| February 2026 | 589.00 | 600.00 | 524.00 | 534.50 | −9.25% down | 1,81,453 | 17 |
| January 2026 | 569.90 | 630.30 | 540.10 | 600.10 | +5.30% up | 4,27,358 | 18 |
| December 2025 | 525.00 | 588.00 | 514.00 | 560.00 | +6.67% up | 3,36,284 | 20 |
| November 2025 | 512.10 | 562.00 | 483.50 | 523.00 | +2.13% up | 2,00,410 | 21 |
| October 2025 | 533.20 | 550.00 | 477.10 | 521.00 | −2.29% down | 61,447 | 13 |
Corporate actions
What SPHL has declared.
No declaration for SPHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sayapatri Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SPHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.