Non Life Insurance · NEPSE
Nepal Insurance Co. Ltd. NICL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 447.30 and traded between Rs 447.30 and Rs 458.00; 5,455 shares changed hands. The previous close was Rs 459.00.
Track NICL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 17.09% over 229 sessions, Rs 550.00 to Rs 456.00
NICL in brief
Nepal Insurance Co. Ltd. (NICL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 8 November 1984, and is regulated by Nepal Insurance Board. It closed at Rs 456.00 on 24 September 2026, down 0.65% on the session, 29% of the way from its 52-week low of Rs 408.00 to its high of Rs 575.00. Its market capitalisation is Rs 1,162.15 crore across 2,54,85,751 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6.316% cash dividend, a cash yield of 1.39% at today's price. Over the last 19 sessions, Rs 29.79 crore of NICL traded. The busiest broker, Naasa Securities Co. Ltd., did 3.6% of the buying and 7.1% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,162.15 crore2,54,85,751 listed shares at Rs 456.00
- Place in 52-week range
- 29%Rs 408.00 low · Rs 575.00 high
- Change over the record
- −17.1% downRs 550.00 on 24 September 2025 to Rs 456.00
- Cash dividend yield
- 1.39%FY 2081-2082: 6.316% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 29.79 crore19 sessions traded
- Busiest broker, buying · selling
- 3.6% · 7.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 456.00 is 29% of the way from the 52-week low (Rs 408.00) to the high (Rs 575.00).
Who holds the shares?
Promoters hold 51.0% of the 2,54,85,751 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 6.32% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −12.3%. The highest month-end was Rs 525.00, the lowest Rs 416.90.
30-day broker flow
Who bought and sold NICL.
NEPSE published 19 sessions of floorsheet for NICL between 25 August 2026 and 24 September 2026. Across that window Rs 29.79 crore of NICL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.6% of the buying and 7.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
APPLE SECURITIES PRIVATE LIMITED carried the largest net buying position in NICL over the window, buying Rs 0.86 crore against Rs 0.08 crore sold across 7 sessions, for a net Rs 0.79 crore and 17,171 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| APPLE SECURITIES PRIVATE LIMITED | 7 | 0.86 | 0.08 | +0.79 up | 17,171 |
| Aryatara Investment & Securities | 17 | 0.74 | 0.36 | +0.38 up | 8,386 |
| Nepal Investment And Securities Trading Private Limited | 13 | 0.59 | 0.23 | +0.36 up | 8,175 |
| Linch Stock Market Ltd. | 13 | 0.38 | 0.05 | +0.33 up | 7,386 |
| Blue Chip Securities Ltd | 6 | 0.39 | 0.16 | +0.23 up | 4,724 |
| Nabil Stock Dealer Ltd. | 4 | 0.23 | 0.02 | +0.21 up | 4,648 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.98 | 0.78 | +0.20 up | 4,911 |
| Premier Securities Company Ltd. | 15 | 0.28 | 0.09 | +0.20 up | 4,396 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 2.11 crore of NICL against Rs 1.08 crore bought over 19 sessions, a net position of Rs 1.03 crore and 22,264 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 1.08 | 2.11 | −1.03 down | -22,264 |
| Nepal Stock House (PVT) Ltd. | 13 | 0.63 | 1.02 | −0.39 down | -8,989 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 13 | 0.51 | 0.85 | −0.34 down | -8,475 |
| Sani Securities Company Ltd. | 18 | 0.45 | 0.79 | −0.34 down | -7,422 |
| Sumeru Securities Pvt. Ltd. | 11 | 0.11 | 0.35 | −0.24 down | -4,987 |
| Sri Hari Securities Pvt. Ltd. | 12 | 0.11 | 0.34 | −0.23 down | -5,245 |
| Sunrise Securities Limited | 5 | 0.16 | 0.35 | −0.19 down | -4,094 |
| Siprabi Securities Pvt. Ltd. | 11 | 0.02 | 0.17 | −0.15 down | -3,474 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 422.00 | 471.90 | 413.00 | 456.00 | +8.06% up | 2,07,196 | 15 |
| August 2026 | 507.00 | 528.10 | 408.00 | 416.90 | −17.77% down | 2,74,225 | 20 |
| July 2026 | 522.90 | 538.40 | 497.10 | 507.00 | −3.04% down | 3,41,613 | 23 |
| June 2026 | 510.00 | 575.00 | 508.30 | 513.70 | +0.73% up | 10,83,169 | 22 |
| May 2026 | 475.30 | 517.60 | 475.00 | 510.00 | +7.30% up | 1,11,389 | 18 |
| April 2026 | 525.00 | 525.00 | 477.20 | 482.20 | −8.15% down | 2,94,583 | 21 |
| March 2026 | 489.00 | 559.90 | 488.00 | 520.90 | +6.52% up | 5,21,758 | 18 |
| February 2026 | 514.00 | 519.00 | 483.00 | 492.00 | −4.28% down | 3,02,428 | 17 |
| January 2026 | 508.00 | 540.50 | 493.00 | 511.10 | +0.61% up | 2,97,685 | 18 |
| December 2025 | 521.40 | 536.00 | 496.20 | 506.00 | −2.95% down | 2,23,518 | 20 |
| November 2025 | 528.00 | 571.20 | 500.00 | 525.00 | −0.57% down | 3,48,540 | 21 |
| October 2025 | 540.20 | 561.00 | 489.10 | 520.00 | −3.74% down | 1,14,302 | 13 |
Corporate actions
What NICL has declared.
6 declarations on record for Nepal Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 6.316% | - | - | 20 December 2025 |
| 2023-2024 2080-2081 BS | 0.79% | 15% | - | 10 March 2025 |
| 2023-2024 2080-2081 BS | - | - | 40% | 5 May 2024 |
| 2022-2023 2079-2080 BS | 0.526% | 10% | - | 27 November 2023 |
| 2021-2022 2078-2079 BS | 0.421% | 8% | - | 25 October 2022 |
| 2020-2021 2077-2078 BS | 0.579% | 11% | - | 23 March 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NICL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.