Hydro Power · NEPSE
Barun Hydropower Co. Ltd. BARUN share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 316.00 and traded between Rs 316.00 and Rs 332.10; 17,555 shares changed hands. The previous close was Rs 329.00.
Track BARUN in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 0.31% over 229 sessions, Rs 327.00 to Rs 326.00
BARUN in brief
Barun Hydropower Co. Ltd. (BARUN) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 October 2015, and is regulated by Nepal Hydropower Board. It closed at Rs 326.00 on 24 September 2026, down 0.91% on the session, 27% of the way from its 52-week low of Rs 298.00 to its high of Rs 401.50. Its market capitalisation is Rs 365.95 crore across 1,12,25,325 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.25% cash dividend, a cash yield of 0.08% at today's price. Over the last 19 sessions, Rs 47.90 crore of BARUN traded. The busiest broker, Sumeru Securities Pvt. Ltd., did 6.2% of the buying and 4.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 365.95 crore1,12,25,325 listed shares at Rs 326.00
- Place in 52-week range
- 27%Rs 298.00 low · Rs 401.50 high
- Change over the record
- −0.3% downRs 327.00 on 24 September 2025 to Rs 326.00
- Cash dividend yield
- 0.08%FY 2081-2082: 0.25% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 47.90 crore19 sessions traded
- Busiest broker, buying · selling
- 6.2% · 4.2%Sumeru Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 326.00 is 27% of the way from the 52-week low (Rs 298.00) to the high (Rs 401.50).
Who holds the shares?
Promoters hold 70.0% of the 1,12,25,325 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.25% cash, 4.75% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +1.2%. The highest month-end was Rs 371.00, the lowest Rs 309.00.
30-day broker flow
Who bought and sold BARUN.
NEPSE published 19 sessions of floorsheet for BARUN between 25 August 2026 and 24 September 2026. Across that window Rs 47.90 crore of BARUN changed hands. The busiest broker, Sumeru Securities Pvt. Ltd., did 6.2% of the buying and 4.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
J.F. Securites (PVT) Ltd. carried the largest net buying position in BARUN over the window, buying Rs 3.33 crore against Rs 0.14 crore sold across 15 sessions, for a net Rs 3.19 crore and 99,029 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| J.F. Securites (PVT) Ltd. | 15 | 3.33 | 0.14 | +3.19 up | 99,029 |
| Sumeru Securities Pvt. Ltd. | 19 | 2.95 | 1.99 | +0.97 up | 28,594 |
| Pragyan Securities (PVT) Ltd. | 18 | 1.01 | 0.07 | +0.94 up | 28,621 |
| Himalayan Securities Limited | 1 | 0.65 | 0.00 | +0.65 up | 19,947 |
| Miyo Securities Pvt Ltd | 7 | 0.39 | 0.05 | +0.34 up | 10,257 |
| Opal Securities Investment (PVT) Ltd. | 16 | 0.80 | 0.54 | +0.26 up | 7,769 |
| Vision Securities Pvt. Ltd | 17 | 1.41 | 1.15 | +0.25 up | 7,860 |
| Secured Securities Ltd. | 17 | 0.46 | 0.21 | +0.25 up | 7,522 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 1.61 crore of BARUN against Rs 0.82 crore bought over 19 sessions, a net position of Rs 0.80 crore and 24,798 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 19 | 0.82 | 1.61 | −0.80 down | -24,798 |
| ABC Securities Private Limited | 18 | 0.37 | 0.94 | −0.57 down | -17,549 |
| Investment Management Nepal Pvt. Ltd. | 17 | 0.17 | 0.70 | −0.52 down | -16,624 |
| Primo Securities (PVT) Ltd. | 14 | 0.24 | 0.73 | −0.49 down | -14,511 |
| Sani Securities Company Ltd. | 19 | 0.66 | 1.14 | −0.49 down | -14,787 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.12 | 0.58 | −0.46 down | -14,313 |
| Trishakti Securities Public Limited | 19 | 0.33 | 0.75 | −0.41 down | -12,707 |
| N.I.M.B. Stock Markets Limited | 8 | 0.40 | 0.76 | −0.36 down | -10,386 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 310.00 | 340.00 | 300.10 | 326.00 | +5.16% up | 6,23,179 | 15 |
| August 2026 | 332.60 | 332.60 | 304.00 | 309.00 | −7.10% down | 4,32,980 | 20 |
| July 2026 | 316.00 | 340.00 | 307.20 | 323.00 | +2.22% up | 5,98,210 | 23 |
| June 2026 | 353.00 | 354.80 | 314.00 | 314.00 | −11.05% down | 6,26,551 | 22 |
| May 2026 | 340.00 | 359.00 | 330.10 | 352.00 | +3.53% up | 5,91,841 | 18 |
| April 2026 | 361.00 | 377.00 | 332.90 | 340.00 | −5.82% down | 20,79,977 | 21 |
| March 2026 | 340.10 | 401.50 | 339.00 | 360.00 | +5.85% up | 35,64,039 | 18 |
| February 2026 | 370.20 | 388.00 | 335.00 | 345.00 | −6.81% down | 33,07,839 | 17 |
| January 2026 | 318.00 | 385.00 | 312.50 | 371.00 | +16.67% up | 35,73,668 | 18 |
| December 2025 | 333.90 | 343.90 | 308.70 | 318.00 | −4.76% down | 21,57,620 | 20 |
| November 2025 | 324.00 | 372.00 | 321.00 | 333.90 | +3.06% up | 47,91,289 | 21 |
| October 2025 | 331.00 | 337.00 | 298.00 | 322.00 | −2.72% down | 3,72,179 | 13 |
Corporate actions
What BARUN has declared.
1 declaration on record for Barun Hydropower Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.25% | 4.75% | - | 23 November 2025 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BARUN in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.