Hydro Power · NEPSE
Sanima Mai Hydropower Ltd. SHPC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 528.00 and traded between Rs 526.60 and Rs 535.00; 63,414 shares changed hands. The previous close was Rs 529.90.
Track SHPC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 1.06% over 229 sessions, Rs 528.90 to Rs 534.50
SHPC in brief
Sanima Mai Hydropower Ltd. (SHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 January 2014, and is regulated by Nepal Hydropower Board. It closed at Rs 534.50 on 24 September 2026, up 0.87% on the session, 53% of the way from its 52-week low of Rs 475.00 to its high of Rs 588.00. Its market capitalisation is Rs 1,997.96 crore across 3,73,79,938 listed shares, 70.0% of them held by promoters. Over the last 19 sessions, Rs 168.34 crore of SHPC traded. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 9.8% of the buying and 2.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,997.96 crore3,73,79,938 listed shares at Rs 534.50
- Place in 52-week range
- 53%Rs 475.00 low · Rs 588.00 high
- Change over the record
- +1.1% upRs 528.90 on 24 September 2025 to Rs 534.50
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 168.34 crore19 sessions traded
- Busiest broker, buying · selling
- 9.8% · 2.2%Dakshinkali Investment & Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 534.50 is 53% of the way from the 52-week low (Rs 475.00) to the high (Rs 588.00).
Who holds the shares?
Promoters hold 70.0% of the 3,73,79,938 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +2.2%. The highest month-end was Rs 547.60, the lowest Rs 485.00.
30-day broker flow
Who bought and sold SHPC.
NEPSE published 19 sessions of floorsheet for SHPC between 25 August 2026 and 24 September 2026. Across that window Rs 168.34 crore of SHPC changed hands. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 9.8% of the buying and 2.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SHPC over the window, buying Rs 16.43 crore against Rs 3.71 crore sold across 18 sessions, for a net Rs 12.72 crore and 2,49,117 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 16.43 | 3.71 | +12.72 up | 2,49,117 |
| K.B.L. Securities Limited | 13 | 7.47 | 2.90 | +4.56 up | 87,507 |
| Opal Securities Investment (PVT) Ltd. | 17 | 6.45 | 2.83 | +3.63 up | 67,229 |
| Roadshow securities limited | 11 | 2.79 | 0.66 | +2.13 up | 40,380 |
| KALASH STOCK MARKET PVT. LTD. | 19 | 4.54 | 2.47 | +2.08 up | 38,690 |
| Aryatara Investment & Securities | 19 | 2.15 | 0.74 | +1.42 up | 28,082 |
| Sharepro Securities Private Limited | 14 | 1.06 | 0.24 | +0.83 up | 15,602 |
| Aakashbhairab Securities Ltd. | 13 | 2.48 | 1.81 | +0.67 up | 13,744 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 10.76 crore of SHPC against Rs 2.78 crore bought over 19 sessions, a net position of Rs 7.97 crore and 1,57,890 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 19 | 2.78 | 10.76 | −7.97 down | -1,57,890 |
| MILKY WAY SHARE BROKER COMPANY LTD | 11 | 1.09 | 3.20 | −2.11 down | -39,600 |
| Infinity Securities Limited | 9 | 0.23 | 1.86 | −1.63 down | -33,081 |
| Brilliant Securities Pvt. Ltd. | 14 | 0.64 | 2.26 | −1.62 down | -31,947 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 2.03 | 3.56 | −1.53 down | -29,079 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 1.09 | 2.33 | −1.23 down | -22,835 |
| Capital Max Securities Ltd | 19 | 0.46 | 1.57 | −1.11 down | -21,827 |
| SUN SECURITIES PVT LTD | 15 | 0.64 | 1.57 | −0.94 down | -17,764 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 494.50 | 563.70 | 489.00 | 534.50 | +8.09% up | 13,09,475 | 15 |
| August 2026 | 504.00 | 537.90 | 489.20 | 495.00 | −1.79% down | 12,28,623 | 20 |
| July 2026 | 486.00 | 538.00 | 482.10 | 501.00 | +3.09% up | 6,76,288 | 23 |
| June 2026 | 521.10 | 534.40 | 484.20 | 485.00 | −6.93% down | 7,38,642 | 22 |
| May 2026 | 486.70 | 555.00 | 482.60 | 528.70 | +8.63% up | 7,06,966 | 18 |
| April 2026 | 543.00 | 547.10 | 495.20 | 512.30 | −5.65% down | 14,34,827 | 21 |
| March 2026 | 545.70 | 588.00 | 521.10 | 544.00 | −0.31% down | 30,08,726 | 18 |
| February 2026 | 547.60 | 557.40 | 520.00 | 535.00 | −2.30% down | 16,97,459 | 17 |
| January 2026 | 535.00 | 565.00 | 516.00 | 547.60 | +2.36% up | 23,28,261 | 18 |
| December 2025 | 523.00 | 545.00 | 513.00 | 530.00 | +1.34% up | 14,63,843 | 20 |
| November 2025 | 524.50 | 548.20 | 490.30 | 533.60 | +1.73% up | 18,40,595 | 21 |
| October 2025 | 525.20 | 530.00 | 475.00 | 523.00 | −0.42% down | 13,01,434 | 13 |
Corporate actions
What SHPC has declared.
No declaration for SHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanima Mai Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SHPC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.