Finance · NEPSE
Progressive Finance Limited PROFL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 387.00 and traded between Rs 383.00 and Rs 391.00; 2,386 shares changed hands. The previous close was Rs 383.30.
Track PROFL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 21.01% over 229 sessions, Rs 495.00 to Rs 391.00
PROFL in brief
Progressive Finance Limited (PROFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 1 March 2009, and is regulated by Nepal Rastra Bank. It closed at Rs 391.00 on 24 September 2026, up 2.01% on the session, 19% of the way from its 52-week low of Rs 360.10 to its high of Rs 522.00. Its market capitalisation is Rs 331.61 crore across 84,81,060 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 19 sessions, Rs 9.92 crore of PROFL traded. The busiest broker, Imperial Securities Company Pvt. Ltd., did 3.6% of the buying and 2.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 331.61 crore84,81,060 listed shares at Rs 391.00
- Place in 52-week range
- 19%Rs 360.10 low · Rs 522.00 high
- Change over the record
- −21.0% downRs 495.00 on 24 September 2025 to Rs 391.00
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 9.92 crore19 sessions traded
- Busiest broker, buying · selling
- 3.6% · 2.2%Imperial Securities Company Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 391.00 is 19% of the way from the 52-week low (Rs 360.10) to the high (Rs 522.00).
Who holds the shares?
Promoters hold 51.0% of the 84,81,060 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −15.4%. The highest month-end was Rs 480.00, the lowest Rs 375.10.
30-day broker flow
Who bought and sold PROFL.
NEPSE published 19 sessions of floorsheet for PROFL between 25 August 2026 and 24 September 2026. Across that window Rs 9.92 crore of PROFL changed hands. The busiest broker, Imperial Securities Company Pvt. Ltd., did 3.6% of the buying and 2.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Agrawal Securities (PVT) Ltd. carried the largest net buying position in PROFL over the window, buying Rs 0.25 crore against Rs 0.01 crore sold across 10 sessions, for a net Rs 0.24 crore and 6,325 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 10 | 0.25 | 0.01 | +0.24 up | 6,325 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.36 | 0.22 | +0.14 up | 3,698 |
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.19 | 0.08 | +0.10 up | 2,842 |
| Online Securities Pvt. Ltd. | 17 | 0.18 | 0.08 | +0.10 up | 2,601 |
| Secured Securities Ltd. | 5 | 0.10 | 0.01 | +0.09 up | 2,285 |
| Asian Securities Private Ltd. | 8 | 0.11 | 0.02 | +0.09 up | 2,269 |
| Thrive Brokerage House Pvt. Ltd | 9 | 0.27 | 0.19 | +0.08 up | 1,900 |
| Sweta Securities Private Limited | 9 | 0.10 | 0.03 | +0.07 up | 1,775 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 0.39 crore of PROFL against Rs 0.15 crore bought over 11 sessions, a net position of Rs 0.24 crore and 6,289 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 11 | 0.15 | 0.39 | −0.24 down | -6,289 |
| SUN SECURITIES PVT LTD | 6 | 0.08 | 0.25 | −0.18 down | -4,580 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 0.00 | 0.17 | −0.17 down | -4,538 |
| Trishakti Securities Public Limited | 13 | 0.10 | 0.25 | −0.14 down | -3,851 |
| N.I.M.B. Stock Markets Limited | 2 | 0.00 | 0.08 | −0.08 down | -2,000 |
| Sharepro Securities Private Limited | 4 | 0.00 | 0.07 | −0.07 down | -1,850 |
| Premier Securities Company Ltd. | 14 | 0.10 | 0.15 | −0.06 down | -1,438 |
| Investment Management Nepal Pvt. Ltd. | 7 | 0.02 | 0.07 | −0.05 down | -1,345 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 380.00 | 400.00 | 360.10 | 391.00 | +2.89% up | 1,01,110 | 15 |
| August 2026 | 430.00 | 436.00 | 368.10 | 375.10 | −12.77% down | 1,19,403 | 20 |
| July 2026 | 437.00 | 451.50 | 415.00 | 433.00 | −0.92% down | 1,33,080 | 23 |
| June 2026 | 450.00 | 476.90 | 425.20 | 425.20 | −5.51% down | 2,77,137 | 22 |
| May 2026 | 444.70 | 457.00 | 430.00 | 441.00 | −0.83% down | 67,499 | 18 |
| April 2026 | 467.10 | 479.80 | 429.00 | 444.70 | −4.80% down | 2,34,401 | 21 |
| March 2026 | 448.00 | 515.00 | 446.00 | 475.00 | +6.03% up | 4,03,088 | 18 |
| February 2026 | 478.00 | 484.00 | 445.10 | 455.00 | −4.81% down | 2,36,078 | 17 |
| January 2026 | 445.00 | 522.00 | 442.00 | 480.00 | +7.87% up | 6,10,251 | 18 |
| December 2025 | 468.00 | 485.00 | 437.00 | 453.80 | −3.03% down | 2,15,452 | 20 |
| November 2025 | 462.00 | 515.00 | 451.00 | 460.00 | −0.43% down | 3,21,900 | 21 |
| October 2025 | 483.10 | 491.80 | 421.40 | 462.00 | −4.37% down | 1,07,074 | 13 |
Corporate actions
What PROFL has declared.
3 declarations on record for Progressive Finance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | - | - | 24 December 2024 |
| 2022-2023 2079-2080 BS | - | - | - | 24 December 2024 |
| 2020-2021 2077-2078 BS | 0.368% | 7% | - | 18 December 2021 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PROFL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.