Hydro Power · NEPSE
Super Mai Hydropower Limited SMH share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 511.50 and traded between Rs 511.00 and Rs 518.00; 11,196 shares changed hands. The previous close was Rs 511.00.
Track SMH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 42.18% over 229 sessions, Rs 895.90 to Rs 518.00
SMH in brief
Super Mai Hydropower Limited (SMH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 518.00 on 24 September 2026, up 1.37% on the session, 7% of the way from its 52-week low of Rs 482.60 to its high of Rs 1,024.80. Its market capitalisation is Rs 332.56 crore across 64,20,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 1.11% cash dividend, a cash yield of 0.21% at today's price. Over the last 19 sessions, Rs 17.55 crore of SMH traded. The busiest broker, Vision Securities Pvt. Ltd, did 6.4% of the buying and 2.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 332.56 crore64,20,000 listed shares at Rs 518.00
- Place in 52-week range
- 7%Rs 482.60 low · Rs 1,024.80 high
- Change over the record
- −42.2% downRs 895.90 on 24 September 2025 to Rs 518.00
- Cash dividend yield
- 0.21%FY 2081-2082: 1.11% of the Rs 100 face value, on today's price
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 17.55 crore19 sessions traded
- Busiest broker, buying · selling
- 6.4% · 2.8%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 518.00 is 7% of the way from the 52-week low (Rs 482.60) to the high (Rs 1,024.80).
Who holds the shares?
Promoters hold 80.0% of the 64,20,000 listed shares; the public holds 20.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 1.11% cash, 20.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −33.2%. The highest month-end was Rs 776.00, the lowest Rs 490.00.
30-day broker flow
Who bought and sold SMH.
NEPSE published 19 sessions of floorsheet for SMH between 25 August 2026 and 24 September 2026. Across that window Rs 17.55 crore of SMH changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 6.4% of the buying and 2.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Aryatara Investment & Securities carried the largest net buying position in SMH over the window, buying Rs 1.11 crore against Rs 0.45 crore sold across 18 sessions, for a net Rs 0.66 crore and 13,078 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 18 | 1.11 | 0.45 | +0.66 up | 13,078 |
| Vision Securities Pvt. Ltd | 18 | 1.13 | 0.49 | +0.65 up | 12,787 |
| Sundhara Securities Limited | 10 | 0.44 | 0.20 | +0.24 up | 4,602 |
| Midas Stock Broking Company Private Limited | 19 | 0.25 | 0.03 | +0.22 up | 4,309 |
| APPLE SECURITIES PRIVATE LIMITED | 6 | 0.18 | 0.01 | +0.17 up | 3,360 |
| Agrawal Securities (PVT) Ltd. | 11 | 0.19 | 0.03 | +0.16 up | 3,028 |
| Sri Hari Securities Pvt. Ltd. | 11 | 0.33 | 0.18 | +0.15 up | 2,868 |
| Dynamic Money Managers Securities Pvt. Ltd. | 14 | 0.26 | 0.11 | +0.14 up | 2,735 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 0.65 crore of SMH against Rs 0.26 crore bought over 19 sessions, a net position of Rs 0.39 crore and 7,889 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 19 | 0.26 | 0.65 | −0.39 down | -7,889 |
| Arun Securities (PVT) Ltd. | 11 | 0.04 | 0.37 | −0.33 down | -6,366 |
| Naasa Securities Co. Ltd. | 19 | 0.45 | 0.74 | −0.30 down | -5,604 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 7 | 0.06 | 0.36 | −0.29 down | -5,923 |
| Sani Securities Company Ltd. | 17 | 0.10 | 0.34 | −0.24 down | -4,667 |
| Capital Max Securities Ltd | 15 | 0.06 | 0.27 | −0.21 down | -4,109 |
| Trisul Securities & Invt. Ltd. | 8 | 0.02 | 0.18 | −0.16 down | -3,276 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.08 | 0.24 | −0.16 down | -3,259 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 498.00 | 540.00 | 488.00 | 518.00 | +4.02% up | 1,37,949 | 15 |
| August 2026 | 509.90 | 534.00 | 486.00 | 490.00 | −3.90% down | 1,57,845 | 20 |
| July 2026 | 530.00 | 544.50 | 482.60 | 498.00 | −6.04% down | 3,60,576 | 23 |
| June 2026 | 602.00 | 615.00 | 521.10 | 521.70 | −13.34% down | 1,51,233 | 22 |
| May 2026 | 570.00 | 608.00 | 541.00 | 602.00 | +5.61% up | 1,31,002 | 18 |
| April 2026 | 627.10 | 627.10 | 549.20 | 559.00 | −10.86% down | 3,74,386 | 21 |
| March 2026 | 612.50 | 686.20 | 612.50 | 627.00 | +2.37% up | 6,71,046 | 18 |
| February 2026 | 733.00 | 1024.80 | 603.00 | 625.00 | −14.73% down | 6,33,493 | 17 |
| January 2026 | 705.00 | 770.00 | 685.10 | 747.90 | +6.09% up | 1,01,107 | 18 |
| December 2025 | 776.00 | 806.00 | 696.00 | 707.90 | −8.78% down | 27,384 | 20 |
| November 2025 | 790.00 | 815.00 | 725.00 | 775.00 | −1.90% down | 44,706 | 21 |
| October 2025 | 872.00 | 872.00 | 746.30 | 776.00 | −11.01% down | 14,238 | 13 |
Corporate actions
What SMH has declared.
2 declarations on record for Super Mai Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 1.11% | 20% | 100% | 5 February 2026 |
| 2024-2025 2081-2082 BS | 5.63% | 7% | - | 4 September 2024 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.