Hydro Power · NEPSE
Upper Lohore Khola Hydropower Company Limited ULHC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 330.00 and traded between Rs 330.00 and Rs 342.00; 12,772 shares changed hands. The previous close was Rs 330.00.
Track ULHC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 29.36% over 229 sessions, Rs 479.90 to Rs 339.00
ULHC in brief
Upper Lohore Khola Hydropower Company Limited (ULHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 September 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 339.00 on 24 September 2026, up 2.73% on the session, 23% of the way from its 52-week low of Rs 260.00 to its high of Rs 599.00. Its market capitalisation is Rs 172.82 crore across 50,98,040 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 16.45 crore of ULHC traded. The busiest broker, Naasa Securities Co. Ltd., did 14.3% of the buying and 6.7% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 172.82 crore50,98,040 listed shares at Rs 339.00
- Place in 52-week range
- 23%Rs 260.00 low · Rs 599.00 high
- Change over the record
- −29.4% downRs 479.90 on 24 September 2025 to Rs 339.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 16.45 crore19 sessions traded
- Busiest broker, buying · selling
- 14.3% · 6.7%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 339.00 is 23% of the way from the 52-week low (Rs 260.00) to the high (Rs 599.00).
Who holds the shares?
Promoters hold 51.0% of the 50,98,040 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −22.4%. The highest month-end was Rs 558.00, the lowest Rs 287.10.
30-day broker flow
Who bought and sold ULHC.
NEPSE published 19 sessions of floorsheet for ULHC between 25 August 2026 and 24 September 2026. Across that window Rs 16.45 crore of ULHC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 14.3% of the buying and 6.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in ULHC over the window, buying Rs 2.35 crore against Rs 1.10 crore sold across 19 sessions, for a net Rs 1.26 crore and 40,000 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 2.35 | 1.10 | +1.26 up | 40,000 |
| Neev Securities Pvt. Ltd. | 19 | 1.21 | 0.64 | +0.58 up | 15,799 |
| Trishakti Securities Public Limited | 16 | 0.36 | 0.18 | +0.18 up | 5,921 |
| Premier Securities Company Ltd. | 17 | 0.24 | 0.07 | +0.17 up | 5,522 |
| ABC Securities Private Limited | 12 | 0.13 | 0.03 | +0.10 up | 3,100 |
| Sagarmatha Securities Private Limited | 7 | 0.10 | 0.04 | +0.06 up | 1,980 |
| SUN SECURITIES PVT LTD | 8 | 0.08 | 0.03 | +0.05 up | 1,786 |
| Nepal Investment And Securities Trading Private Limited | 12 | 0.08 | 0.03 | +0.05 up | 1,631 |
Largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 0.98 crore of ULHC against Rs 0.22 crore bought over 19 sessions, a net position of Rs 0.76 crore and 23,102 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.22 | 0.98 | −0.76 down | -23,102 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.26 | 0.67 | −0.41 down | -13,186 |
| Nabil Stock Dealer Ltd. | 6 | 0.00 | 0.12 | −0.11 down | -3,460 |
| Midas Stock Broking Company Private Limited | 13 | 0.01 | 0.12 | −0.11 down | -3,638 |
| Sundhara Securities Limited | 9 | 0.02 | 0.12 | −0.10 down | -3,147 |
| Investment Management Nepal Pvt. Ltd. | 9 | 0.06 | 0.15 | −0.09 down | -2,825 |
| Secured Securities Ltd. | 13 | 0.08 | 0.17 | −0.09 down | -2,558 |
| Nepal Stock House (PVT) Ltd. | 14 | 0.03 | 0.11 | −0.08 down | -2,379 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 278.60 | 350.00 | 260.00 | 339.00 | +21.68% up | 2,08,309 | 15 |
| August 2026 | 350.00 | 436.60 | 286.00 | 287.10 | −17.97% down | 5,66,464 | 20 |
| July 2026 | 417.00 | 497.00 | 337.00 | 362.00 | −13.19% down | 3,61,911 | 23 |
| June 2026 | 476.00 | 527.80 | 402.00 | 421.10 | −11.53% down | 2,57,863 | 22 |
| May 2026 | 493.90 | 572.60 | 470.50 | 475.10 | −3.81% down | 6,01,176 | 18 |
| April 2026 | 511.00 | 593.00 | 470.00 | 493.90 | −3.35% down | 5,41,996 | 21 |
| March 2026 | 546.90 | 599.00 | 513.00 | 521.00 | −4.74% down | 7,87,824 | 18 |
| February 2026 | 488.10 | 568.00 | 480.00 | 558.00 | +14.32% up | 7,90,958 | 17 |
| January 2026 | 463.00 | 517.00 | 444.50 | 493.00 | +6.48% up | 3,86,971 | 18 |
| December 2025 | 450.30 | 487.00 | 442.00 | 465.40 | +3.35% up | 2,51,986 | 20 |
| November 2025 | 438.50 | 479.40 | 425.40 | 455.00 | +3.76% up | 2,65,060 | 21 |
| October 2025 | 472.00 | 480.00 | 411.70 | 437.00 | −7.42% down | 83,341 | 13 |
Corporate actions
What ULHC has declared.
No declaration for ULHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Upper Lohore Khola Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ULHC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.