Hydro Power · NEPSE
Butwal Power Company Limited BPCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 672.00 and traded between Rs 668.10 and Rs 688.00; 31,941 shares changed hands. The previous close was Rs 674.90.
Track BPCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 11.40% over 229 sessions, Rs 763.00 to Rs 676.00
BPCL in brief
Butwal Power Company Limited (BPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 28 December 2004, and is regulated by Nepal Hydropower Board. It closed at Rs 676.00 on 24 September 2026, up 0.16% on the session, 31% of the way from its 52-week low of Rs 612.00 to its high of Rs 819.00. Its market capitalisation is Rs 2,304.53 crore across 3,40,90,646 listed shares, 67.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6% cash dividend, a cash yield of 0.89% at today's price. Over the last 19 sessions, Rs 93.26 crore of BPCL traded. The busiest broker, Property Wiard Limited, did 2.8% of the buying and 6.2% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,304.53 crore3,40,90,646 listed shares at Rs 676.00
- Place in 52-week range
- 31%Rs 612.00 low · Rs 819.00 high
- Change over the record
- −11.4% downRs 763.00 on 24 September 2025 to Rs 676.00
- Cash dividend yield
- 0.89%FY 2081-2082: 6% of the Rs 100 face value, on today's price
- Promoter holding
- 67.5%Public 32.5%
- Turnover, 30 days
- Rs 93.26 crore19 sessions traded
- Busiest broker, buying · selling
- 2.8% · 6.2%Property Wiard Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 676.00 is 31% of the way from the 52-week low (Rs 612.00) to the high (Rs 819.00).
Who holds the shares?
Promoters hold 67.5% of the 3,40,90,646 listed shares; the public holds 32.5%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 6.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −13.2%. The highest month-end was Rs 781.80, the lowest Rs 627.00.
30-day broker flow
Who bought and sold BPCL.
NEPSE published 19 sessions of floorsheet for BPCL between 25 August 2026 and 24 September 2026. Across that window Rs 93.26 crore of BPCL changed hands. The busiest broker, Property Wiard Limited, did 2.8% of the buying and 6.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nabil Stock Dealer Ltd. carried the largest net buying position in BPCL over the window, buying Rs 2.44 crore against Rs 0.46 crore sold across 13 sessions, for a net Rs 1.98 crore and 28,344 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nabil Stock Dealer Ltd. | 13 | 2.44 | 0.46 | +1.98 up | 28,344 |
| Naasa Securities Co. Ltd. | 19 | 3.92 | 2.62 | +1.30 up | 19,496 |
| South Asian Bulls Pvt. Ltd. | 14 | 1.44 | 0.15 | +1.29 up | 19,188 |
| Miyo Securities Pvt Ltd | 7 | 1.67 | 0.52 | +1.14 up | 17,464 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.47 | 0.42 | +1.05 up | 15,763 |
| Hatemalo Financial Services Private Limited | 5 | 0.98 | 0.00 | +0.97 up | 14,201 |
| Asian Securities Private Ltd. | 12 | 1.01 | 0.17 | +0.84 up | 12,181 |
| APPLE SECURITIES PRIVATE LIMITED | 8 | 1.04 | 0.28 | +0.76 up | 11,001 |
Largest net sellers
On the other side, Himalayan Securities Limited sold Rs 4.35 crore of BPCL against Rs 0.36 crore bought over 6 sessions, a net position of Rs 3.98 crore and 59,063 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Himalayan Securities Limited | 6 | 0.36 | 4.35 | −3.98 down | -59,063 |
| Property Wiard Limited | 9 | 2.61 | 5.81 | −3.20 down | -46,874 |
| Creative Securities Pvt Ltd | 16 | 0.33 | 2.54 | −2.22 down | -32,461 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 3.26 | 5.04 | −1.78 down | -25,312 |
| Premier Securities Company Ltd. | 12 | 0.50 | 1.02 | −0.52 down | -7,871 |
| K.B.L. Securities Limited | 11 | 0.36 | 0.83 | −0.47 down | -7,220 |
| INDEX SECURITIES LIMITED | 5 | 0.00 | 0.42 | −0.42 down | -6,432 |
| SUN SECURITIES PVT LTD | 17 | 1.24 | 1.54 | −0.30 down | -4,365 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 625.50 | 701.00 | 625.50 | 676.00 | +8.07% up | 6,30,630 | 15 |
| August 2026 | 636.10 | 706.40 | 626.20 | 627.00 | −1.43% down | 3,80,738 | 20 |
| July 2026 | 637.00 | 705.30 | 612.00 | 655.50 | +2.90% up | 5,59,276 | 23 |
| June 2026 | 700.00 | 710.90 | 617.50 | 636.00 | −9.14% down | 4,64,432 | 22 |
| May 2026 | 660.00 | 740.20 | 631.60 | 696.90 | +5.59% up | 7,18,460 | 18 |
| April 2026 | 704.00 | 737.40 | 655.00 | 668.00 | −5.11% down | 10,29,942 | 21 |
| March 2026 | 699.00 | 800.00 | 699.00 | 718.00 | +2.72% up | 15,97,573 | 18 |
| February 2026 | 785.00 | 789.00 | 682.00 | 713.00 | −9.17% down | 13,66,959 | 17 |
| January 2026 | 727.10 | 819.00 | 725.50 | 781.80 | +7.52% up | 39,10,028 | 18 |
| December 2025 | 721.30 | 747.00 | 692.60 | 741.90 | +2.86% up | 17,79,773 | 20 |
| November 2025 | 779.00 | 795.00 | 691.00 | 720.40 | −7.52% down | 25,66,527 | 21 |
| October 2025 | 778.20 | 795.00 | 623.00 | 779.00 | +0.10% up | 19,70,387 | 13 |
Corporate actions
What BPCL has declared.
4 declarations on record for Butwal Power, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 6% | - | - | 21 December 2025 |
| 2023-2024 2080-2081 BS | 5% | - | - | 20 December 2024 |
| 2022-2023 2079-2080 BS | 5% | - | - | 18 December 2023 |
| 2021-2022 2078-2079 BS | 7.5% | 5% | - | 25 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BPCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.