Hydro Power · NEPSE
Bindhyabasini Hydropower Development Company Limited BHDC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 409.50 and traded between Rs 409.50 and Rs 435.00; 9,437 shares changed hands. The previous close was Rs 431.00.
Track BHDC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 26.41% over 229 sessions, Rs 588.90 to Rs 433.40
BHDC in brief
Bindhyabasini Hydropower Development Company Limited (BHDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 27 July 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 433.40 on 24 September 2026, up 0.56% on the session, 15% of the way from its 52-week low of Rs 401.10 to its high of Rs 616.00. Its market capitalisation is Rs 514.14 crore across 1,18,62,900 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 19 sessions, Rs 17.39 crore of BHDC traded. The busiest broker, Naasa Securities Co. Ltd., did 5.3% of the buying and 4.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 514.14 crore1,18,62,900 listed shares at Rs 433.40
- Place in 52-week range
- 15%Rs 401.10 low · Rs 616.00 high
- Change over the record
- −26.4% downRs 588.90 on 24 September 2025 to Rs 433.40
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 17.39 crore19 sessions traded
- Busiest broker, buying · selling
- 5.3% · 4.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 433.40 is 15% of the way from the 52-week low (Rs 401.10) to the high (Rs 616.00).
Who holds the shares?
Promoters hold 75.0% of the 1,18,62,900 listed shares; the public holds 25.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 8.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −19.7%. The highest month-end was Rs 539.90, the lowest Rs 406.00.
30-day broker flow
Who bought and sold BHDC.
NEPSE published 19 sessions of floorsheet for BHDC between 25 August 2026 and 24 September 2026. Across that window Rs 17.39 crore of BHDC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 5.3% of the buying and 4.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
K.B.L. Securities Limited carried the largest net buying position in BHDC over the window, buying Rs 0.62 crore against Rs 0.03 crore sold across 5 sessions, for a net Rs 0.58 crore and 13,367 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| K.B.L. Securities Limited | 5 | 0.62 | 0.03 | +0.58 up | 13,367 |
| Aryatara Investment & Securities | 19 | 0.74 | 0.33 | +0.41 up | 9,941 |
| Sumeru Securities Pvt. Ltd. | 17 | 0.41 | 0.15 | +0.25 up | 6,085 |
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.32 | 0.07 | +0.24 up | 5,795 |
| Naasa Securities Co. Ltd. | 19 | 0.93 | 0.74 | +0.18 up | 4,070 |
| Capital Max Securities Ltd | 12 | 0.40 | 0.30 | +0.10 up | 2,262 |
| Property Wiard Limited | 9 | 0.23 | 0.13 | +0.10 up | 2,407 |
| Sri Hari Securities Pvt. Ltd. | 9 | 0.15 | 0.05 | +0.09 up | 2,272 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 0.37 crore of BHDC against Rs 0.12 crore bought over 17 sessions, a net position of Rs 0.25 crore and 6,014 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 17 | 0.12 | 0.37 | −0.25 down | -6,014 |
| Sharepro Securities Private Limited | 9 | 0.01 | 0.23 | −0.22 down | -5,228 |
| Indira securities pvt. ltd | 4 | 0.02 | 0.21 | −0.19 down | -4,422 |
| Nagarik Stock Dealer | 2 | 0.00 | 0.16 | −0.16 down | -3,690 |
| Neev Securities Pvt. Ltd. | 14 | 0.03 | 0.19 | −0.15 down | -3,540 |
| Premier Securities Company Ltd. | 12 | 0.03 | 0.17 | −0.14 down | -3,357 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.22 | 0.35 | −0.13 down | -3,018 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 0.04 | 0.16 | −0.12 down | -2,931 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 406.00 | 450.00 | 401.10 | 433.40 | +6.75% up | 1,54,625 | 15 |
| August 2026 | 433.00 | 443.90 | 405.10 | 406.00 | −6.24% down | 1,67,221 | 20 |
| July 2026 | 440.00 | 457.00 | 412.00 | 431.40 | −1.95% down | 1,58,820 | 23 |
| June 2026 | 461.00 | 476.70 | 422.00 | 433.30 | −6.01% down | 3,52,661 | 22 |
| May 2026 | 456.00 | 487.50 | 448.00 | 475.00 | +4.17% up | 3,79,248 | 18 |
| April 2026 | 481.00 | 498.50 | 443.20 | 455.10 | −5.38% down | 6,21,695 | 21 |
| March 2026 | 466.00 | 522.00 | 462.00 | 485.50 | +4.18% up | 8,80,412 | 18 |
| February 2026 | 478.40 | 521.00 | 463.00 | 470.00 | −1.76% down | 9,11,651 | 17 |
| January 2026 | 482.30 | 505.00 | 456.00 | 481.00 | −0.27% down | 9,02,260 | 18 |
| December 2025 | 489.00 | 499.00 | 467.00 | 485.00 | −0.82% down | 5,90,267 | 20 |
| November 2025 | 539.80 | 575.00 | 468.00 | 489.90 | −9.24% down | 16,13,665 | 21 |
| October 2025 | 571.40 | 616.00 | 507.40 | 539.90 | −5.51% down | 9,88,952 | 13 |
Corporate actions
What BHDC has declared.
2 declarations on record for Bindhyabasini Hydropower Development, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | 8% | - | 5 November 2024 |
| 2022-2023 2079-2080 BS | 5.263% | - | - | 21 December 2023 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BHDC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.