Hydro Power · NEPSE
Rapti Hydro And General Construction Limited RHGCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 268.00 and traded between Rs 258.00 and Rs 268.00; 29,613 shares changed hands. The previous close was Rs 267.90.
Track RHGCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.94% over 229 sessions, Rs 268.00 to Rs 262.80
RHGCL in brief
Rapti Hydro And General Construction Limited (RHGCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 262.80 on 24 September 2026, down 1.90% on the session, 34% of the way from its 52-week low of Rs 217.20 to its high of Rs 353.00. Its market capitalisation is Rs 322.08 crore across 1,22,55,876 listed shares, 52.0% of them held by promoters. Over the last 19 sessions, Rs 26.35 crore of RHGCL traded. The busiest broker, Nagarik Stock Dealer, did 4.9% of the buying and 3.4% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 322.08 crore1,22,55,876 listed shares at Rs 262.80
- Place in 52-week range
- 34%Rs 217.20 low · Rs 353.00 high
- Change over the record
- −1.9% downRs 268.00 on 24 September 2025 to Rs 262.80
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 52.0%Public 48.0%
- Turnover, 30 days
- Rs 26.35 crore19 sessions traded
- Busiest broker, buying · selling
- 4.9% · 3.4%Nagarik Stock Dealer
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 262.80 is 34% of the way from the 52-week low (Rs 217.20) to the high (Rs 353.00).
Who holds the shares?
Promoters hold 52.0% of the 1,22,55,876 listed shares; the public holds 48.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +5.1%. The highest month-end was Rs 318.00, the lowest Rs 242.00.
30-day broker flow
Who bought and sold RHGCL.
NEPSE published 19 sessions of floorsheet for RHGCL between 25 August 2026 and 24 September 2026. Across that window Rs 26.35 crore of RHGCL changed hands. The busiest broker, Nagarik Stock Dealer, did 4.9% of the buying and 3.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in RHGCL over the window, buying Rs 0.72 crore against Rs 0.14 crore sold across 15 sessions, for a net Rs 0.59 crore and 21,868 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 15 | 0.72 | 0.14 | +0.59 up | 21,868 |
| Nagarik Stock Dealer | 11 | 1.30 | 0.90 | +0.40 up | 15,477 |
| Prabhu Stock Market Limited | 8 | 0.39 | 0.06 | +0.33 up | 12,200 |
| Online Securities Pvt. Ltd. | 19 | 0.87 | 0.58 | +0.28 up | 10,539 |
| Kumari Securities Private Limited | 10 | 0.21 | 0.01 | +0.20 up | 7,351 |
| Vision Securities Pvt. Ltd | 17 | 0.41 | 0.23 | +0.18 up | 6,538 |
| Oxford Securities Pvt. Ltd. | 14 | 0.31 | 0.13 | +0.18 up | 6,421 |
| Elite Stock House Limited | 6 | 0.32 | 0.16 | +0.16 up | 6,190 |
Largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 0.54 crore of RHGCL against Rs 0.20 crore bought over 15 sessions, a net position of Rs 0.34 crore and 12,790 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.20 | 0.54 | −0.34 down | -12,790 |
| Sweta Securities Private Limited | 17 | 0.15 | 0.46 | −0.30 down | -11,391 |
| Trishakti Securities Public Limited | 17 | 0.15 | 0.44 | −0.29 down | -10,962 |
| Sani Securities Company Ltd. | 19 | 0.34 | 0.63 | −0.29 down | -10,629 |
| Thrive Brokerage House Pvt. Ltd | 15 | 0.08 | 0.26 | −0.18 down | -7,159 |
| Naasa Securities Co. Ltd. | 19 | 0.34 | 0.49 | −0.15 down | -5,337 |
| ABC Securities Private Limited | 15 | 0.06 | 0.19 | −0.13 down | -5,387 |
| Agrawal Securities (PVT) Ltd. | 12 | 0.04 | 0.16 | −0.12 down | -4,892 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 245.00 | 287.30 | 237.00 | 262.80 | +7.27% up | 4,38,498 | 15 |
| August 2026 | 258.30 | 272.00 | 239.80 | 242.00 | −6.31% down | 3,31,213 | 20 |
| July 2026 | 270.70 | 283.60 | 240.00 | 265.00 | −2.11% down | 4,36,311 | 23 |
| June 2026 | 306.60 | 309.00 | 257.10 | 263.90 | −13.93% down | 6,24,183 | 22 |
| May 2026 | 295.00 | 316.00 | 277.40 | 306.60 | +3.93% up | 7,70,372 | 18 |
| April 2026 | 312.10 | 318.30 | 276.20 | 294.90 | −5.51% down | 13,09,786 | 21 |
| March 2026 | 262.60 | 353.00 | 262.60 | 318.00 | +21.10% up | 30,20,345 | 18 |
| February 2026 | 300.00 | 306.00 | 261.00 | 267.00 | −11.00% down | 16,79,350 | 17 |
| January 2026 | 247.00 | 317.90 | 238.10 | 303.00 | +22.67% up | 29,57,037 | 18 |
| December 2025 | 259.50 | 275.00 | 240.00 | 247.10 | −4.78% down | 7,04,384 | 20 |
| November 2025 | 255.00 | 281.10 | 240.10 | 264.70 | +3.80% up | 17,15,933 | 21 |
| October 2025 | 257.00 | 261.00 | 217.20 | 250.00 | −2.72% down | 4,45,385 | 13 |
Corporate actions
What RHGCL has declared.
No declaration for RHGCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Rapti Hydro And General Construction has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RHGCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.