Hydro Power · NEPSE
Peoples Hydropower Company Limited PHCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 312.00 and traded between Rs 311.00 and Rs 323.00; 2,16,676 shares changed hands. The previous close was Rs 312.00.
Track PHCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 18.88% over 229 sessions, Rs 394.00 to Rs 319.60
PHCL in brief
Peoples Hydropower Company Limited (PHCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 December 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 319.60 on 24 September 2026, up 2.44% on the session, 42% of the way from its 52-week low of Rs 249.70 to its high of Rs 415.00. Its market capitalisation is Rs 1,022.72 crore across 3,20,00,000 listed shares, 75.0% of them held by promoters. Over the last 19 sessions, Rs 144.36 crore of PHCL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 5.38% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,022.72 crore3,20,00,000 listed shares at Rs 319.60
- Place in 52-week range
- 42%Rs 249.70 low · Rs 415.00 high
- Change over the record
- −18.9% downRs 394.00 on 24 September 2025 to Rs 319.60
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 144.36 crore19 sessions traded
- Busiest broker, both sides
- 5.38%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 319.60 is 42% of the way from the 52-week low (Rs 249.70) to the high (Rs 415.00).
Who holds the shares?
Promoters hold 75.0% of the 3,20,00,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −15.3%. The highest month-end was Rs 377.40, the lowest Rs 270.00.
30-day broker flow
Who bought and sold PHCL.
NEPSE published 19 sessions of floorsheet for PHCL between 25 August 2026 and 24 September 2026. Across that window Rs 144.36 crore of PHCL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 5.38% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SUN SECURITIES PVT LTD carried the largest net buying position in PHCL over the window, buying Rs 3.46 crore against Rs 0.97 crore sold across 13 sessions, for a net Rs 2.49 crore and 76,669 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SUN SECURITIES PVT LTD | 13 | 3.46 | 0.97 | +2.49 up | 76,669 |
| Sri Hari Securities Pvt. Ltd. | 17 | 2.89 | 0.84 | +2.05 up | 65,551 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 15 | 2.98 | 1.00 | +1.98 up | 63,419 |
| Magnet Securities and Investment Company Private Limited | 11 | 2.10 | 0.17 | +1.92 up | 60,102 |
| South Asian Bulls Pvt. Ltd. | 16 | 2.24 | 0.34 | +1.90 up | 59,162 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 3.63 | 1.93 | +1.71 up | 51,705 |
| Property Wiard Limited | 18 | 1.38 | 0.12 | +1.25 up | 39,627 |
| Himalayan Brokerage Company Limited | 12 | 1.53 | 0.34 | +1.19 up | 37,738 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 3.22 crore of PHCL against Rs 1.12 crore bought over 19 sessions, a net position of Rs 2.10 crore and 66,549 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 19 | 1.12 | 3.22 | −2.10 down | -66,549 |
| Sani Securities Company Ltd. | 19 | 0.53 | 2.51 | −1.98 down | -63,018 |
| Imperial Securities Company Pvt. Ltd. | 19 | 1.76 | 3.69 | −1.93 down | -62,451 |
| Shree Krishna Securities Ltd. | 16 | 0.18 | 2.09 | −1.90 down | -60,321 |
| Kumari Securities Private Limited | 18 | 0.75 | 2.26 | −1.51 down | -47,421 |
| Arun Securities (PVT) Ltd. | 17 | 0.71 | 2.09 | −1.38 down | -43,590 |
| Aryatara Investment & Securities | 19 | 0.59 | 1.94 | −1.35 down | -43,521 |
| Online Securities Pvt. Ltd. | 19 | 0.94 | 2.00 | −1.06 down | -34,235 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 288.30 | 329.90 | 288.10 | 319.60 | +10.86% up | 20,62,153 | 15 |
| August 2026 | 300.00 | 312.00 | 286.00 | 292.00 | −2.67% down | 10,94,066 | 20 |
| July 2026 | 296.00 | 318.00 | 280.00 | 299.70 | +1.25% up | 12,17,025 | 23 |
| June 2026 | 319.00 | 342.30 | 292.00 | 292.10 | −8.43% down | 20,37,507 | 22 |
| May 2026 | 304.00 | 324.00 | 293.60 | 311.00 | +2.30% up | 8,57,272 | 18 |
| April 2026 | 325.00 | 330.00 | 286.00 | 303.90 | −6.49% down | 24,54,558 | 21 |
| March 2026 | 282.00 | 361.00 | 280.00 | 325.00 | +15.25% up | 54,79,452 | 18 |
| February 2026 | 304.00 | 320.00 | 280.00 | 284.00 | −6.58% down | 33,40,950 | 17 |
| January 2026 | 270.00 | 310.00 | 249.70 | 299.00 | +10.74% up | 36,83,211 | 18 |
| December 2025 | 283.00 | 294.90 | 265.00 | 270.00 | −4.59% down | 19,83,989 | 20 |
| November 2025 | 377.40 | 395.70 | 277.50 | 277.50 | −26.47% down | 24,26,446 | 21 |
| October 2025 | 390.10 | 405.90 | 318.00 | 377.40 | −3.26% down | 1,88,360 | 13 |
Corporate actions
What PHCL has declared.
No declaration for PHCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Peoples Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PHCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.