Hydro Power · NEPSE
Mabilung Energy Limited MABEL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 576.00 and traded between Rs 566.00 and Rs 589.00; 4,615 shares changed hands. The previous close was Rs 576.00.
Track MABEL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 65.71% over 211 sessions, Rs 349.40 to Rs 579.00
MABEL in brief
Mabilung Energy Limited (MABEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 579.00 on 24 September 2026, up 0.52% on the session, 43% of the way from its 52-week low of Rs 317.70 to its high of Rs 927.00. Its market capitalisation is Rs 223.39 crore across 38,58,240 listed shares, 51.0% of them held by promoters. Over the last 19 sessions, Rs 16.15 crore of MABEL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 11.17% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 223.39 crore38,58,240 listed shares at Rs 579.00
- Place in 52-week range
- 43%Rs 317.70 low · Rs 927.00 high
- Change over the record
- +65.7% upRs 349.40 on 4 November 2025 to Rs 579.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 16.15 crore19 sessions traded
- Busiest broker, both sides
- 11.17%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 579.00 is 43% of the way from the 52-week low (Rs 317.70) to the high (Rs 927.00).
Who holds the shares?
Promoters hold 51.0% of the 38,58,240 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Sep 26: ▼ −13.8%. The highest month-end was Rs 838.00, the lowest Rs 553.30.
30-day broker flow
Who bought and sold MABEL.
NEPSE published 19 sessions of floorsheet for MABEL between 25 August 2026 and 24 September 2026. Across that window Rs 16.15 crore of MABEL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 11.17% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
ABC Securities Private Limited carried the largest net buying position in MABEL over the window, buying Rs 0.20 crore against Rs 0.02 crore sold across 14 sessions, for a net Rs 0.18 crore and 2,970 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 14 | 0.20 | 0.02 | +0.18 up | 2,970 |
| Kumari Securities Private Limited | 14 | 0.37 | 0.21 | +0.16 up | 2,733 |
| Aryatara Investment & Securities | 18 | 0.29 | 0.13 | +0.16 up | 2,545 |
| Oxford Securities Pvt. Ltd. | 8 | 0.17 | 0.02 | +0.16 up | 2,595 |
| Citizens Share Broker Limited | 9 | 0.25 | 0.11 | +0.13 up | 2,245 |
| Magnet Securities and Investment Company Private Limited | 3 | 0.11 | 0.00 | +0.11 up | 1,865 |
| Sani Securities Company Ltd. | 19 | 0.36 | 0.25 | +0.11 up | 1,905 |
| Midas Stock Broking Company Private Limited | 18 | 0.13 | 0.03 | +0.09 up | 1,586 |
Largest net sellers
On the other side, Sri Hari Securities Pvt. Ltd. sold Rs 0.33 crore of MABEL against Rs 0.11 crore bought over 16 sessions, a net position of Rs 0.22 crore and 3,622 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 16 | 0.11 | 0.33 | −0.22 down | -3,622 |
| Nagarik Stock Dealer | 5 | 0.00 | 0.20 | −0.19 down | -3,419 |
| Premier Securities Company Ltd. | 16 | 0.19 | 0.33 | −0.15 down | -2,496 |
| Sumeru Securities Pvt. Ltd. | 13 | 0.05 | 0.18 | −0.13 down | -2,151 |
| Sundhara Securities Limited | 14 | 0.03 | 0.15 | −0.13 down | -2,188 |
| Secured Securities Ltd. | 16 | 0.05 | 0.16 | −0.11 down | -1,908 |
| Vision Securities Pvt. Ltd | 19 | 0.10 | 0.21 | −0.11 down | -1,818 |
| Sanima Securities Limited | 2 | 0.00 | 0.10 | −0.10 down | -1,736 |
Price history
Month by month.
211 daily closes between 4 November 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 547.00 | 640.00 | 546.00 | 579.00 | +5.85% up | 1,19,759 | 15 |
| August 2026 | 604.00 | 640.00 | 553.00 | 553.30 | −8.39% down | 1,23,170 | 20 |
| July 2026 | 630.00 | 674.60 | 545.50 | 603.00 | −4.29% down | 1,94,355 | 23 |
| June 2026 | 773.00 | 773.00 | 622.10 | 630.00 | −18.50% down | 3,51,260 | 22 |
| May 2026 | 664.00 | 782.00 | 614.70 | 736.40 | +10.90% up | 3,83,141 | 18 |
| April 2026 | 745.00 | 752.00 | 638.70 | 664.00 | −10.87% down | 3,03,520 | 21 |
| March 2026 | 735.00 | 832.30 | 722.00 | 744.00 | +1.22% up | 3,68,888 | 18 |
| February 2026 | 838.00 | 865.00 | 716.00 | 750.00 | −10.50% down | 3,77,458 | 17 |
| January 2026 | 685.00 | 927.00 | 685.00 | 838.00 | +22.34% up | 10,79,558 | 18 |
| December 2025 | 658.60 | 805.00 | 656.60 | 687.40 | +4.37% up | 8,25,325 | 20 |
| November 2025 | 317.70 | 730.00 | 317.70 | 672.00 | +111.52% up | 8,25,854 | 19 |
Corporate actions
What MABEL has declared.
No declaration for MABEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mabilung Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MABEL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.