Hydro Power · NEPSE
Daramkhola Hydro Energy Limited DHEL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 570.00 and traded between Rs 551.00 and Rs 570.00; 4,773 shares changed hands. The previous close was Rs 555.00.
Track DHEL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 25.23% over 209 sessions, Rs 442.40 to Rs 554.00
DHEL in brief
Daramkhola Hydro Energy Limited (DHEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 554.00 on 24 September 2026, down 0.18% on the session, 29% of the way from its 52-week low of Rs 402.20 to its high of Rs 918.90. Its market capitalisation is Rs 570.90 crore across 1,03,05,000 listed shares, 61.7% of them held by promoters. Over the last 19 sessions, Rs 27.23 crore of DHEL traded. The busiest broker, Naasa Securities Co. Ltd., did 14.3% of the buying and 10.9% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 570.90 crore1,03,05,000 listed shares at Rs 554.00
- Place in 52-week range
- 29%Rs 402.20 low · Rs 918.90 high
- Change over the record
- +25.2% upRs 442.40 on 6 November 2025 to Rs 554.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 61.7%Public 38.3%
- Turnover, 30 days
- Rs 27.23 crore19 sessions traded
- Busiest broker, buying · selling
- 14.3% · 10.9%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 554.00 is 29% of the way from the 52-week low (Rs 402.20) to the high (Rs 918.90).
Who holds the shares?
Promoters hold 61.7% of the 1,03,05,000 listed shares; the public holds 38.3%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Sep 26: ▼ −1.8%. The highest month-end was Rs 763.00, the lowest Rs 543.00.
30-day broker flow
Who bought and sold DHEL.
NEPSE published 19 sessions of floorsheet for DHEL between 25 August 2026 and 24 September 2026. Across that window Rs 27.23 crore of DHEL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 14.3% of the buying and 10.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in DHEL over the window, buying Rs 3.89 crore against Rs 2.96 crore sold across 19 sessions, for a net Rs 0.93 crore and 16,362 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 19 | 3.89 | 2.96 | +0.93 up | 16,362 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 1.28 | 0.75 | +0.52 up | 9,185 |
| Sani Securities Company Ltd. | 19 | 0.86 | 0.40 | +0.46 up | 8,240 |
| Nepal Stock House (PVT) Ltd. | 17 | 0.28 | 0.12 | +0.16 up | 2,740 |
| Linch Stock Market Ltd. | 19 | 0.29 | 0.14 | +0.15 up | 2,765 |
| Market Securities & Exchange (PVT) Ltd. | 7 | 0.21 | 0.07 | +0.14 up | 2,566 |
| Imperial Securities Company Pvt. Ltd. | 19 | 0.44 | 0.30 | +0.14 up | 2,438 |
| Trishakti Securities Public Limited | 19 | 0.84 | 0.73 | +0.11 up | 2,014 |
Largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 1.06 crore of DHEL against Rs 0.54 crore bought over 19 sessions, a net position of Rs 0.51 crore and 9,078 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 19 | 0.54 | 1.06 | −0.51 down | -9,078 |
| Vision Securities Pvt. Ltd | 19 | 0.37 | 0.82 | −0.45 down | -8,014 |
| Primo Securities (PVT) Ltd. | 18 | 0.53 | 0.96 | −0.43 down | -7,601 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 19 | 0.17 | 0.42 | −0.25 down | -4,515 |
| Online Securities Pvt. Ltd. | 19 | 0.12 | 0.29 | −0.17 down | -3,064 |
| Sipla Securities Private Limited | 5 | 0.00 | 0.14 | −0.14 down | -2,560 |
| Midas Stock Broking Company Private Limited | 16 | 0.02 | 0.13 | −0.11 down | -1,914 |
| Nagarik Stock Dealer | 8 | 0.02 | 0.13 | −0.11 down | -1,945 |
Price history
Month by month.
209 daily closes between 6 November 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 530.00 | 598.50 | 530.00 | 554.00 | +4.53% up | 1,96,614 | 15 |
| August 2026 | 588.00 | 626.00 | 530.00 | 543.00 | −7.65% down | 4,18,314 | 20 |
| July 2026 | 565.00 | 630.00 | 540.10 | 587.90 | +4.05% up | 4,37,270 | 23 |
| June 2026 | 630.00 | 667.60 | 567.00 | 567.00 | −10.00% down | 3,49,662 | 22 |
| May 2026 | 598.70 | 693.00 | 572.00 | 640.00 | +6.90% up | 4,84,756 | 18 |
| April 2026 | 695.00 | 695.00 | 588.00 | 599.30 | −13.77% down | 5,46,483 | 21 |
| March 2026 | 714.50 | 813.00 | 671.30 | 695.00 | −2.73% down | 10,31,909 | 18 |
| February 2026 | 747.80 | 877.00 | 665.00 | 729.00 | −2.51% down | 9,41,737 | 17 |
| January 2026 | 568.00 | 918.90 | 560.00 | 763.00 | +34.33% up | 20,66,432 | 18 |
| December 2025 | 561.00 | 640.00 | 546.20 | 571.00 | +1.78% up | 9,59,532 | 20 |
| November 2025 | 402.20 | 619.00 | 402.20 | 564.00 | +40.23% up | 10,63,563 | 17 |
Corporate actions
What DHEL has declared.
No declaration for DHEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Daramkhola Hydro Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow DHEL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.