Hydro Power · NEPSE
Swet-Ganga Hydropower & Construction Limited SGHC share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 298.00 and traded between Rs 295.00 and Rs 299.00; 7,496 shares changed hands. The previous close was Rs 297.00.
Track SGHC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.61% over 229 sessions, Rs 341.00 to Rs 298.00
SGHC in brief
Swet-Ganga Hydropower & Construction Limited (SGHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 298.00 on 24 September 2026, up 0.34% on the session, 9% of the way from its 52-week low of Rs 280.00 to its high of Rs 487.60. Its market capitalisation is Rs 474.71 crore across 1,59,30,000 listed shares, 85.0% of them held by promoters. Over the last 19 sessions, Rs 30.58 crore of SGHC traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.05% of turnover.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 474.71 crore1,59,30,000 listed shares at Rs 298.00
- Place in 52-week range
- 9%Rs 280.00 low · Rs 487.60 high
- Change over the record
- −12.6% downRs 341.00 on 24 September 2025 to Rs 298.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 30.58 crore19 sessions traded
- Busiest broker, both sides
- 6.05%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 298.00 is 9% of the way from the 52-week low (Rs 280.00) to the high (Rs 487.60).
Who holds the shares?
Promoters hold 85.0% of the 1,59,30,000 listed shares; the public holds 15.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −12.6%. The highest month-end was Rs 433.00, the lowest Rs 285.00.
30-day broker flow
Who bought and sold SGHC.
NEPSE published 19 sessions of floorsheet for SGHC between 25 August 2026 and 24 September 2026. Across that window Rs 30.58 crore of SGHC changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.05% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Investment Management Nepal Pvt. Ltd. carried the largest net buying position in SGHC over the window, buying Rs 0.66 crore against Rs 0.12 crore sold across 11 sessions, for a net Rs 0.54 crore and 17,574 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Investment Management Nepal Pvt. Ltd. | 11 | 0.66 | 0.12 | +0.54 up | 17,574 |
| ABC Securities Private Limited | 17 | 0.45 | 0.10 | +0.35 up | 11,812 |
| Midas Stock Broking Company Private Limited | 13 | 0.45 | 0.18 | +0.27 up | 9,180 |
| Online Securities Pvt. Ltd. | 19 | 0.66 | 0.41 | +0.25 up | 8,427 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 11 | 0.30 | 0.06 | +0.24 up | 8,249 |
| Swarna Laxmi Securities Pvt. Ltd. | 10 | 0.21 | 0.00 | +0.21 up | 7,235 |
| Trishakti Securities Public Limited | 16 | 0.50 | 0.30 | +0.20 up | 6,744 |
| Citizens Share Broker Limited | 12 | 0.33 | 0.14 | +0.18 up | 6,160 |
Largest net sellers
On the other side, Siprabi Securities Pvt. Ltd. sold Rs 1.23 crore of SGHC against Rs 0.43 crore bought over 17 sessions, a net position of Rs 0.80 crore and 27,206 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 17 | 0.43 | 1.23 | −0.80 down | -27,206 |
| Premier Securities Company Ltd. | 19 | 0.20 | 0.66 | −0.46 down | -15,902 |
| Trisul Securities & Invt. Ltd. | 13 | 0.24 | 0.66 | −0.43 down | -13,951 |
| Nagarik Stock Dealer | 10 | 0.15 | 0.54 | −0.38 down | -13,230 |
| Sani Securities Company Ltd. | 19 | 0.44 | 0.73 | −0.28 down | -9,247 |
| Nepal Investment And Securities Trading Private Limited | 13 | 0.22 | 0.47 | −0.25 down | -8,813 |
| Elite Stock House Limited | 4 | 0.04 | 0.29 | −0.25 down | -8,115 |
| Linch Stock Market Ltd. | 18 | 0.45 | 0.69 | −0.24 down | -8,363 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 280.00 | 324.00 | 280.00 | 298.00 | +6.43% up | 3,97,681 | 15 |
| August 2026 | 317.00 | 326.00 | 281.10 | 285.00 | −10.09% down | 9,36,067 | 20 |
| July 2026 | 329.00 | 359.90 | 310.00 | 317.00 | −3.65% down | 7,18,189 | 23 |
| June 2026 | 386.90 | 386.90 | 328.00 | 328.00 | −15.22% down | 1,88,728 | 22 |
| May 2026 | 380.00 | 389.00 | 350.00 | 380.00 | 0.00% unchanged | 2,28,584 | 18 |
| April 2026 | 417.00 | 487.60 | 365.00 | 375.90 | −9.86% down | 11,54,556 | 21 |
| March 2026 | 392.00 | 464.10 | 384.30 | 423.00 | +7.91% up | 12,59,900 | 18 |
| February 2026 | 424.40 | 474.00 | 375.00 | 399.70 | −5.82% down | 11,31,568 | 17 |
| January 2026 | 395.00 | 462.00 | 361.00 | 433.00 | +9.62% up | 11,26,093 | 18 |
| December 2025 | 414.00 | 433.00 | 348.00 | 391.10 | −5.53% down | 7,63,172 | 20 |
| November 2025 | 334.00 | 448.80 | 312.80 | 412.00 | +23.35% up | 11,65,759 | 21 |
| October 2025 | 338.00 | 344.80 | 296.00 | 340.80 | +0.83% up | 1,00,081 | 13 |
Corporate actions
What SGHC has declared.
No declaration for SGHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Swet-Ganga Hydropower & Construction has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SGHC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.