Hydro Power · NEPSE
Union Hydropower Limited UNHPL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 358.50 and traded between Rs 356.10 and Rs 360.00; 9,120 shares changed hands. The previous close was Rs 361.00.
Track UNHPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 24.31% over 229 sessions, Rs 474.30 to Rs 359.00
UNHPL in brief
Union Hydropower Limited (UNHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 June 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 359.00 on 24 September 2026, down 0.55% on the session, 8% of the way from its 52-week low of Rs 340.10 to its high of Rs 571.00. Its market capitalisation is Rs 269.25 crore across 75,00,000 listed shares, 51.2% of them held by promoters. Over the last 19 sessions, Rs 24.71 crore of UNHPL traded. The busiest broker, INDEX SECURITIES LIMITED, did 3.3% of the buying and 4.1% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 269.25 crore75,00,000 listed shares at Rs 359.00
- Place in 52-week range
- 8%Rs 340.10 low · Rs 571.00 high
- Change over the record
- −24.3% downRs 474.30 on 24 September 2025 to Rs 359.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.2%Public 48.8%
- Turnover, 30 days
- Rs 24.71 crore19 sessions traded
- Busiest broker, buying · selling
- 3.3% · 4.1%INDEX SECURITIES LIMITED
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 359.00 is 8% of the way from the 52-week low (Rs 340.10) to the high (Rs 571.00).
Who holds the shares?
Promoters hold 51.2% of the 75,00,000 listed shares; the public holds 48.8%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −30.0%. The highest month-end was Rs 538.90, the lowest Rs 349.80.
30-day broker flow
Who bought and sold UNHPL.
NEPSE published 19 sessions of floorsheet for UNHPL between 25 August 2026 and 24 September 2026. Across that window Rs 24.71 crore of UNHPL changed hands. The busiest broker, INDEX SECURITIES LIMITED, did 3.3% of the buying and 4.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
SHUBHAKAMANA SECURITIES PVT. LTD carried the largest net buying position in UNHPL over the window, buying Rs 0.40 crore against Rs 0.05 crore sold across 11 sessions, for a net Rs 0.35 crore and 9,718 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SHUBHAKAMANA SECURITIES PVT. LTD | 11 | 0.40 | 0.05 | +0.35 up | 9,718 |
| Elite Stock House Limited | 5 | 0.30 | 0.00 | +0.30 up | 8,216 |
| Sri Hari Securities Pvt. Ltd. | 13 | 0.46 | 0.17 | +0.29 up | 8,605 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.52 | 0.23 | +0.29 up | 8,025 |
| Opal Securities Investment (PVT) Ltd. | 12 | 0.46 | 0.21 | +0.25 up | 7,047 |
| Siprabi Securities Pvt. Ltd. | 15 | 0.29 | 0.08 | +0.20 up | 5,759 |
| Secured Securities Ltd. | 16 | 0.33 | 0.14 | +0.18 up | 5,033 |
| Sani Securities Company Ltd. | 19 | 0.38 | 0.20 | +0.18 up | 5,034 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 1.11 crore of UNHPL against Rs 0.01 crore bought over 7 sessions, a net position of Rs 1.10 crore and 30,700 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 7 | 0.01 | 1.11 | −1.10 down | -30,700 |
| Premier Securities Company Ltd. | 12 | 0.22 | 0.76 | −0.54 down | -15,649 |
| Brilliant Securities Pvt. Ltd. | 4 | 0.02 | 0.31 | −0.30 down | -8,412 |
| Capital Max Securities Ltd | 17 | 0.31 | 0.60 | −0.29 down | -8,146 |
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 0.15 | 0.44 | −0.29 down | -8,067 |
| INDEX SECURITIES LIMITED | 14 | 0.82 | 1.01 | −0.19 down | -4,990 |
| ABC Securities Private Limited | 15 | 0.80 | 0.95 | −0.16 down | -4,472 |
| Sharepro Securities Private Limited | 9 | 0.04 | 0.16 | −0.12 down | -3,310 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 355.00 | 374.00 | 341.00 | 359.00 | +1.13% up | 2,82,346 | 15 |
| August 2026 | 389.00 | 389.00 | 340.10 | 349.80 | −10.08% down | 3,46,653 | 20 |
| July 2026 | 392.00 | 408.40 | 370.00 | 382.10 | −2.53% down | 4,45,525 | 23 |
| June 2026 | 439.00 | 458.00 | 380.00 | 386.00 | −12.07% down | 6,43,834 | 22 |
| May 2026 | 475.20 | 534.00 | 408.00 | 440.10 | −7.39% down | 17,76,591 | 18 |
| April 2026 | 528.20 | 546.00 | 467.00 | 474.10 | −10.24% down | 17,82,277 | 21 |
| March 2026 | 486.20 | 571.00 | 485.10 | 538.90 | +10.84% up | 45,58,572 | 18 |
| February 2026 | 499.80 | 545.00 | 472.00 | 496.00 | −0.76% down | 61,40,675 | 17 |
| January 2026 | 472.30 | 502.00 | 450.90 | 490.00 | +3.75% up | 44,62,058 | 18 |
| December 2025 | 504.90 | 530.00 | 466.00 | 481.90 | −4.56% down | 32,79,125 | 20 |
| November 2025 | 510.00 | 554.70 | 497.00 | 500.00 | −1.96% down | 63,31,070 | 21 |
| October 2025 | 495.00 | 529.90 | 466.60 | 513.00 | +3.64% up | 52,95,172 | 13 |
Corporate actions
What UNHPL has declared.
No declaration for UNHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Union Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UNHPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.