Hydro Power · NEPSE
Three Star Hydropower Limited TSHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 353.00 and traded between Rs 325.00 and Rs 360.00; 3,811 shares changed hands. The previous close was Rs 353.00.
Track TSHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 55.67% over 229 sessions, Rs 811.90 to Rs 359.90
TSHL in brief
Three Star Hydropower Limited (TSHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 10 August 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 359.90 on 24 September 2026, up 1.95% on the session, 9% of the way from its 52-week low of Rs 308.10 to its high of Rs 900.00. Its market capitalisation is Rs 177.25 crore across 49,25,000 listed shares, 75.0% of them held by promoters. Over the last 19 sessions, Rs 5.53 crore of TSHL traded. The busiest broker, Naasa Securities Co. Ltd., did 7.4% of the buying and 6.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 177.25 crore49,25,000 listed shares at Rs 359.90
- Place in 52-week range
- 9%Rs 308.10 low · Rs 900.00 high
- Change over the record
- −55.7% downRs 811.90 on 24 September 2025 to Rs 359.90
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 5.53 crore19 sessions traded
- Busiest broker, buying · selling
- 7.4% · 6.0%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 359.90 is 9% of the way from the 52-week low (Rs 308.10) to the high (Rs 900.00).
Who holds the shares?
Promoters hold 75.0% of the 49,25,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −48.8%. The highest month-end was Rs 800.00, the lowest Rs 325.00.
30-day broker flow
Who bought and sold TSHL.
NEPSE published 19 sessions of floorsheet for TSHL between 25 August 2026 and 24 September 2026. Across that window Rs 5.53 crore of TSHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 7.4% of the buying and 6.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Property Wiard Limited carried the largest net buying position in TSHL over the window, buying Rs 0.17 crore against Rs 0.03 crore sold across 6 sessions, for a net Rs 0.14 crore and 3,940 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Property Wiard Limited | 6 | 0.17 | 0.03 | +0.14 up | 3,940 |
| Sani Securities Company Ltd. | 18 | 0.25 | 0.12 | +0.13 up | 3,858 |
| Naasa Securities Co. Ltd. | 19 | 0.41 | 0.33 | +0.08 up | 2,301 |
| Siprabi Securities Pvt. Ltd. | 13 | 0.10 | 0.02 | +0.08 up | 2,265 |
| Aryatara Investment & Securities | 14 | 0.08 | 0.01 | +0.07 up | 2,006 |
| Sumeru Securities Pvt. Ltd. | 6 | 0.07 | 0.02 | +0.05 up | 1,285 |
| Opal Securities Investment (PVT) Ltd. | 10 | 0.09 | 0.05 | +0.03 up | 895 |
| Nagarik Stock Dealer | 3 | 0.03 | 0.00 | +0.03 up | 950 |
Largest net sellers
On the other side, Nepal Investment And Securities Trading Private Limited sold Rs 0.43 crore of TSHL against Rs 0.10 crore bought over 16 sessions, a net position of Rs 0.32 crore and 9,159 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Investment And Securities Trading Private Limited | 16 | 0.10 | 0.43 | −0.32 down | -9,159 |
| Sanima Securities Limited | 2 | 0.01 | 0.17 | −0.16 down | -4,756 |
| Shree Krishna Securities Ltd. | 12 | 0.02 | 0.11 | −0.09 down | -2,771 |
| Oxford Securities Pvt. Ltd. | 8 | 0.00 | 0.05 | −0.05 down | -1,274 |
| Secured Securities Ltd. | 18 | 0.10 | 0.14 | −0.04 down | -980 |
| Vision Securities Pvt. Ltd | 18 | 0.12 | 0.15 | −0.04 down | -1,126 |
| Creative Securities Pvt Ltd | 2 | 0.00 | 0.03 | −0.03 down | -974 |
| South Asian Bulls Pvt. Ltd. | 8 | 0.03 | 0.05 | −0.03 down | -666 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 310.00 | 372.00 | 310.00 | 359.90 | +16.10% up | 64,715 | 15 |
| August 2026 | 380.00 | 393.00 | 321.10 | 325.00 | −14.47% down | 98,239 | 20 |
| July 2026 | 448.00 | 461.00 | 308.10 | 374.00 | −16.52% down | 3,72,841 | 23 |
| June 2026 | 632.10 | 632.10 | 445.20 | 445.20 | −29.57% down | 46,080 | 22 |
| May 2026 | 618.10 | 634.00 | 522.40 | 602.50 | −2.52% down | 60,164 | 18 |
| April 2026 | 734.00 | 734.00 | 625.10 | 637.00 | −13.22% down | 83,594 | 21 |
| March 2026 | 711.00 | 875.00 | 708.00 | 734.00 | +3.23% up | 1,88,627 | 18 |
| February 2026 | 786.00 | 832.00 | 699.30 | 725.00 | −7.76% down | 1,19,661 | 17 |
| January 2026 | 705.20 | 900.00 | 698.00 | 800.00 | +13.44% up | 4,26,758 | 18 |
| December 2025 | 688.00 | 800.00 | 677.20 | 718.00 | +4.36% up | 1,61,038 | 20 |
| November 2025 | 700.00 | 732.10 | 662.10 | 700.00 | 0.00% unchanged | 67,363 | 21 |
| October 2025 | 772.30 | 885.00 | 640.00 | 702.90 | −8.99% down | 2,17,150 | 13 |
Corporate actions
What TSHL has declared.
No declaration for TSHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Three Star Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TSHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.