Hydro Power · NEPSE
United IDI Mardi RB Hydropower Limited. UMRH share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 505.00 and traded between Rs 503.10 and Rs 518.00; 8,120 shares changed hands. The previous close was Rs 505.00.
Track UMRH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 12.65% over 229 sessions, Rs 593.00 to Rs 518.00
UMRH in brief
United IDI Mardi RB Hydropower Limited. (UMRH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 18 December 2020, and is regulated by Nepal Hydropower Board. It closed at Rs 518.00 on 24 September 2026, up 2.57% on the session, 14% of the way from its 52-week low of Rs 500.70 to its high of Rs 622.00. Its market capitalisation is Rs 250.64 crore across 48,38,652 listed shares, 75.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026, carried no cash component. Over the last 19 sessions, Rs 9.80 crore of UMRH traded. The busiest broker, Sunrise Securities Limited, did 7.4% of the buying and 0.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 250.64 crore48,38,652 listed shares at Rs 518.00
- Place in 52-week range
- 14%Rs 500.70 low · Rs 622.00 high
- Change over the record
- −12.6% downRs 593.00 on 24 September 2025 to Rs 518.00
- Cash dividend yield
- No cashThe latest declaration, FY 2082-2083, had no cash component
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 9.80 crore19 sessions traded
- Busiest broker, buying · selling
- 7.4% · 0.0%Sunrise Securities Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 518.00 is 14% of the way from the 52-week low (Rs 500.70) to the high (Rs 622.00).
Who holds the shares?
Promoters hold 75.0% of the 48,38,652 listed shares; the public holds 25.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −9.0%. The highest month-end was Rs 570.00, the lowest Rs 514.90.
30-day broker flow
Who bought and sold UMRH.
NEPSE published 19 sessions of floorsheet for UMRH between 25 August 2026 and 24 September 2026. Across that window Rs 9.80 crore of UMRH changed hands. The busiest broker, Sunrise Securities Limited, did 7.4% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sunrise Securities Limited carried the largest net buying position in UMRH over the window, buying Rs 0.73 crore and selling none across 6 sessions, for a net Rs 0.73 crore and 14,275 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sunrise Securities Limited | 6 | 0.73 | 0.00 | +0.73 up | 14,275 |
| Agrawal Securities (PVT) Ltd. | 7 | 0.40 | 0.02 | +0.38 up | 7,451 |
| Linch Stock Market Ltd. | 7 | 0.26 | 0.00 | +0.26 up | 5,054 |
| South Asian Bulls Pvt. Ltd. | 3 | 0.20 | 0.00 | +0.20 up | 3,843 |
| Naasa Securities Co. Ltd. | 17 | 0.27 | 0.16 | +0.11 up | 2,063 |
| Shree Krishna Securities Ltd. | 6 | 0.11 | 0.01 | +0.11 up | 2,055 |
| Secured Securities Ltd. | 9 | 0.10 | 0.02 | +0.07 up | 1,412 |
| Trisul Securities & Invt. Ltd. | 8 | 0.08 | 0.01 | +0.07 up | 1,352 |
Largest net sellers
On the other side, Thrive Brokerage House Pvt. Ltd sold Rs 0.39 crore of UMRH against Rs 0.07 crore bought over 13 sessions, a net position of Rs 0.32 crore and 6,245 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Thrive Brokerage House Pvt. Ltd | 13 | 0.07 | 0.39 | −0.32 down | -6,245 |
| Vision Securities Pvt. Ltd | 14 | 0.09 | 0.33 | −0.24 down | -4,770 |
| Trishakti Securities Public Limited | 15 | 0.15 | 0.34 | −0.20 down | -3,832 |
| Online Securities Pvt. Ltd. | 13 | 0.09 | 0.22 | −0.13 down | -2,432 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 11 | 0.02 | 0.14 | −0.12 down | -2,314 |
| Primo Securities (PVT) Ltd. | 10 | 0.18 | 0.30 | −0.12 down | -2,272 |
| Kumari Securities Private Limited | 9 | 0.05 | 0.15 | −0.10 down | -2,027 |
| Himalayan Securities Limited | 3 | 0.01 | 0.10 | −0.10 down | -1,900 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 511.90 | 536.00 | 500.70 | 518.00 | +1.19% up | 76,375 | 15 |
| August 2026 | 548.80 | 548.80 | 505.10 | 514.90 | −6.18% down | 90,470 | 20 |
| July 2026 | 520.00 | 563.00 | 513.40 | 537.20 | +3.31% up | 1,53,100 | 23 |
| June 2026 | 555.00 | 557.50 | 515.00 | 515.00 | −7.21% down | 1,41,683 | 22 |
| May 2026 | 532.00 | 559.00 | 518.10 | 555.00 | +4.32% up | 1,39,867 | 18 |
| April 2026 | 560.00 | 565.00 | 512.00 | 532.00 | −5.00% down | 3,02,978 | 21 |
| March 2026 | 541.50 | 622.00 | 541.00 | 555.10 | +2.51% up | 6,85,308 | 18 |
| February 2026 | 566.20 | 579.90 | 537.00 | 552.00 | −2.51% down | 2,68,136 | 17 |
| January 2026 | 558.90 | 620.00 | 529.00 | 570.00 | +1.99% up | 7,15,385 | 18 |
| December 2025 | 570.00 | 592.00 | 529.20 | 548.00 | −3.86% down | 3,47,817 | 20 |
| November 2025 | 580.30 | 586.00 | 526.00 | 565.70 | −2.52% down | 1,86,030 | 21 |
| October 2025 | 590.00 | 612.00 | 529.00 | 569.00 | −3.56% down | 1,19,188 | 13 |
Corporate actions
What UMRH has declared.
3 declarations on record for United IDI Mardi RB Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | - | 5% | - | 14 September 2026 |
| 2024-2025 2081-2082 BS | 0.26% | 5% | - | 16 December 2025 |
| 2023-2024 2080-2081 BS | 0.211% | 4% | 100% | 24 November 2024 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UMRH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.